Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
69,559,01369.55%
Oferta Total69,559,013
Oferta Máxima100,000,000
AgrupadoX31418,035($37)
AgrupadoWBNB0.4512($299)
Conversor
1X314
= $0.002017
?X314
USD
Sobre
Visão Geral de X314
X314 (X314) foi lançado em 11.28.2024 e atualmente está sendo negociado a $0.002017. A oferta circulante de X314 é de 69.56M, e tem um valor de mercado de $140,353.
Preço e Desempenho de Mercado de X314
Nas últimas 24 horas, o preço de X314 (X314) teve uma mudança de 0%, com um volume de negociação de $140,353. Fique de olho no preço de X314 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 250 transações de--
Tipo | USD | X314 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 4.21 | 0.041281 | $0.002017 | |||
4d ago | SELL | $<1 | 7.06 | 0.042130 | $0.001876 | |||
4d ago | SELL | $<1 | 3.75 | 0.041178 | $0.001955 | |||
4d ago | BUY | $<1 | 12.82 | 0.043968 | $0.001927 | |||
4d ago | SELL | $<1 | 1.00 | 0.052897 | $0.001788 | |||
5d ago | SELL | $<1 | 3.72 | 0.041099 | $0.001776 | |||
6d ago | SELL | $<1 | 2.54 | 0.057673 | $0.001810 | |||
11d ago | BUY | $<1 | 1.61 | 0.054995 | $0.001857 | |||
20d ago | BUY | $<1 | 4.32 | 0.041307 | $0.001835 | |||
20d ago | SELL | $<1 | 11.18 | 0.043403 | $0.001846 | |||
20d ago | BUY | $<1 | 0.04280 | 0.061386 | $0.001943 | |||
21d ago | SELL | $<1 | 6.60 | 0.042149 | $0.001969 | |||
23d ago | SELL | $<1 | 7.33 | 0.042528 | $0.002030 | |||
23d ago | SELL | $<1 | 3.30 | 0.041187 | $0.002135 | |||
25d ago | SELL | $<1 | 7.39 | 0.042782 | $0.002219 | |||
28d ago | SELL | $<1 | 10.10 | 0.044102 | $0.002371 | |||
1mo ago | SELL | $<1 | 4.14 | 0.041794 | $0.002568 | |||
1mo ago | SELL | $<1 | 8.60 | 0.043950 | $0.002903 | |||
1mo ago | SELL | $<1 | 9.68 | 0.044855 | $0.003166 | |||
1mo ago | BUY | $<1 | 7.40 | 0.043831 | $0.003254 | |||
1mo ago | BUY | $<1 | 9.40 | 0.044483 | $0.003003 | |||
2mo ago | SELL | $<1 | 1.00 | 0.054485 | $0.002823 | |||
2mo ago | SELL | $<1 | 3.80 | 0.041743 | $0.002884 | |||
2mo ago | SELL | $<1 | 1.00 | 0.054691 | $0.002979 | |||
2mo ago | BUY | $<1 | 7.83 | 0.043630 | $0.002944 | |||
2mo ago | SELL | $<1 | 1.00 | 0.054398 | $0.002733 | |||
2mo ago | SELL | $<1 | 3.80 | 0.041709 | $0.002794 | |||
2mo ago | BUY | $<1 | 7.00 | 0.043168 | $0.002829 | |||
2mo ago | SELL | $<1 | 6.37 | 0.042814 | $0.002769 | |||
2mo ago | BUY | $<1 | 11.87 | 0.045216 | $0.002763 | |||
2mo ago | SELL | $<1 | 13.70 | 0.045946 | $0.002727 | |||
2mo ago | BUY | $<1 | 4.52 | 0.042088 | $0.002906 | |||
2mo ago | SELL | $<1 | 3.60 | 0.041621 | $0.002852 | |||
2mo ago | SELL | $<1 | 10.31 | 0.044963 | $0.003052 | |||
2mo ago | BUY | $<1 | 7.55 | 0.043756 | $0.003152 | |||
2mo ago | SELL | $<1 | 3.80 | 0.041817 | $0.003038 | |||
2mo ago | BUY | $<1 | 22.31 | 0.031 | $0.002846 | |||
2mo ago | SELL | $<1 | 23.66 | 0.031045 | $0.002805 | |||
2mo ago | BUY | $<1 | 22.06 | 0.031 | $0.002885 | |||
2mo ago | SELL | $<1 | 9.90 | 0.044148 | $0.002668 | |||
2mo ago | SELL | $<1 | 10.10 | 0.044639 | $0.002898 | |||
2mo ago | SELL | $<1 | 6.56 | 0.043264 | $0.003131 | |||
2mo ago | SELL | $<1 | 7.80 | 0.044170 | $0.003365 | |||
2mo ago | SELL | $<1 | 12.57 | 0.047477 | $0.003735 | |||
2mo ago | SELL | $<1 | 8.22 | 0.045475 | $0.004185 | |||
2mo ago | SELL | $<1 | 3.30 | 0.042347 | $0.004448 | |||
2mo ago | SELL | $<1 | 12.92 | 0.031014 | $0.004911 | |||
2mo ago | BUY | $<1 | 17.53 | 0.031366 | $0.004879 | |||
2mo ago | BUY | $<1 | 18.99 | 0.031197 | $0.003951 | |||
2mo ago | SELL | $<1 | 3.80 | 0.042157 | $0.003548 | |||
2mo ago | BUY | $0.13 | 45.22 | 0.032153 | $0.002928 | |||
2mo ago | SELL | $0.12 | 43.70 | 0.032018 | $0.002840 | |||
2mo ago | SELL | $<1 | 17.09 | 0.031064 | $0.003809 | |||
2mo ago | BUY | $<1 | 15.63 | 0.031 | $0.003921 | |||
2mo ago | SELL | $<1 | 10.71 | 0.046526 | $0.003718 | |||
2mo ago | BUY | $<1 | 16.59 | 0.031 | $0.003725 | |||
2mo ago | SELL | $<1 | 10.00 | 0.045690 | $0.003515 | |||
2mo ago | SELL | $<1 | 6.78 | 0.044221 | $0.003943 | |||
2mo ago | BUY | $0.18 | 59.64 | 0.032942 | $0.003102 | |||
2mo ago | SELL | $0.18 | 61.30 | 0.032981 | $0.003059 | |||
2mo ago | SELL | $<1 | 9.39 | 0.046481 | $0.004383 | |||
2mo ago | BUY | $<1 | 7.40 | 0.045268 | $0.004369 | |||
2mo ago | SELL | $<1 | 5.79 | 0.044001 | $0.004169 | |||
2mo ago | SELL | $<1 | 6.74 | 0.045014 | $0.004509 | |||
2mo ago | BUY | $<1 | 5.00 | 0.043831 | $0.004642 | |||
2mo ago | BUY | $<1 | 4.03 | 0.042928 | $0.004400 | |||
2mo ago | SELL | $<1 | 4.26 | 0.043032 | $0.004346 | |||
2mo ago | SELL | $<1 | 6.03 | 0.044568 | $0.004684 | |||
2mo ago | BUY | $<1 | 5.52 | 0.044274 | $0.004782 | |||
2mo ago | BUY | $<1 | 7.01 | 0.045038 | $0.004440 | |||
2mo ago | BUY | $0.14 | 42.83 | 0.032369 | $0.003392 | |||
2mo ago | SELL | $0.15 | 45.39 | 0.032490 | $0.003366 | |||
2mo ago | SELL | $<1 | 8.88 | 0.046483 | $0.004480 | |||
2mo ago | BUY | $<1 | 3.97 | 0.043047 | $0.004589 | |||
2mo ago | BUY | $<1 | 9.54 | 0.046754 | $0.004232 | |||
2mo ago | SELL | $<1 | 15.30 | 0.031097 | $0.004293 | |||
2mo ago | SELL | $<1 | 6.32 | 0.045162 | $0.004883 | |||
2mo ago | SELL | $<1 | 3.58 | 0.043119 | $0.005192 | |||
2mo ago | SELL | $<1 | 5.04 | 0.044645 | $0.005482 | |||
2mo ago | SELL | $<1 | 3.78 | 0.043699 | $0.005827 | |||
2mo ago | SELL | $<1 | 4.57 | 0.044732 | $0.006165 | |||
2mo ago | BUY | $<1 | 6.61 | 0.046889 | $0.006218 | |||
2mo ago | SELL | $<1 | 4.40 | 0.044425 | $0.005993 | |||
2mo ago | SELL | $<1 | 5.49 | 0.045914 | $0.006429 | |||
2mo ago | SELL | $<1 | 7.36 | 0.048721 | $0.007037 | |||
2mo ago | SELL | $<1 | 3.92 | 0.045068 | $0.007663 | |||
2mo ago | BUY | $<1 | 5.63 | 0.047320 | $0.007718 | |||
2mo ago | BUY | $<1 | 4.67 | 0.045606 | $0.007123 | |||
2mo ago | SELL | $<1 | 3.91 | 0.044573 | $0.006925 | |||
2mo ago | SELL | $<1 | 3.09 | 0.043808 | $0.007313 | |||
2mo ago | SELL | $<1 | 4.19 | 0.045469 | $0.007740 | |||
2mo ago | SELL | $<1 | 7.25 | 0.031038 | $0.008476 | |||
2mo ago | BUY | $<1 | 2.98 | 0.044514 | $0.008947 | |||
2mo ago | BUY | $0.95 | 1,283.23 | 0.001603 | $0.037412 | |||
2mo ago | SELL | $0.94 | 1,296.10 | 0.001585 | $0.037258 | |||
2mo ago | SELL | $<1 | 6.75 | 0.031032 | $0.009082 | |||
2mo ago | SELL | $<1 | 3.12 | 0.045204 | $0.009894 | |||
2mo ago | SELL | $<1 | 4.08 | 0.047258 | $0.01056 | |||
2mo ago | BUY | $<1 | 2.68 | 0.044933 | $0.01088 | |||
2mo ago | BUY | $<1 | 2.95 | 0.045153 | $0.01033 | |||
2mo ago | BUY | $<1 | 3.53 | 0.045818 | $0.009738 | |||
2mo ago | BUY | $<1 | 4.19 | 0.046443 | $0.009092 | |||
2mo ago | BUY | $<1 | 5.80 | 0.048211 | $0.008302 | |||
2mo ago | BUY | $<1 | 3.11 | 0.044099 | $0.007623 | |||
2mo ago | SELL | $<1 | 4.14 | 0.045390 | $0.007529 | |||
2mo ago | SELL | $<1 | 3.12 | 0.044298 | $0.007974 | |||
2mo ago | BUY | $<1 | 3.11 | 0.044373 | $0.008146 | |||
2mo ago | SELL | $<1 | 3.02 | 0.044161 | $0.008009 | |||
2mo ago | SELL | $0.11 | 12.13 | 0.031901 | $0.009140 | |||
2mo ago | BUY | $0.25 | 31.09 | 0.034289 | $0.008052 | |||
2mo ago | SELL | $0.15 | 21.56 | 0.032673 | $0.007239 | |||
2mo ago | SELL | $<1 | 4.27 | 0.046487 | $0.008895 | |||
2mo ago | BUY | $<1 | 3.51 | 0.045478 | $0.009130 | |||
2mo ago | SELL | $<1 | 5.58 | 0.048687 | $0.009110 | |||
2mo ago | BUY | $<1 | 3.60 | 0.045819 | $0.009427 | |||
2mo ago | SELL | $<1 | 3.85 | 0.046104 | $0.009226 | |||
2mo ago | BUY | $<1 | 3.17 | 0.045162 | $0.009468 | |||
2mo ago | BUY | $<1 | 4.51 | 0.046868 | $0.008856 | |||
2mo ago | BUY | $<1 | 3.85 | 0.045457 | $0.008253 | |||
2mo ago | SELL | $<1 | 8.91 | 0.031291 | $0.008442 | |||
2mo ago | SELL | $<1 | 4.45 | 0.047232 | $0.009444 | |||
2mo ago | SELL | $<1 | 4.72 | 0.048340 | $0.01026 | |||
2mo ago | BUY | $<1 | 8.85 | 0.031535 | $0.01007 | |||
2mo ago | SELL | $<1 | 8.05 | 0.031357 | $0.009802 | |||
2mo ago | SELL | $1.12 | 90.13 | 0.001934 | $0.01247 | |||
2mo ago | SELL | $0.14 | 11.32 | 0.032475 | $0.01270 | |||
2mo ago | SELL | $<1 | 6.53 | 0.031519 | $0.01350 | |||
2mo ago | SELL | $<1 | 4.62 | 0.031212 | $0.01523 | |||
2mo ago | SELL | $0.11 | 6.38 | 0.031902 | $0.01732 | |||
2mo ago | SELL | $<1 | 2.93 | 0.049798 | $0.01943 | |||
2mo ago | BUY | $<1 | 1.41 | 0.044913 | $0.02006 | |||
2mo ago | BUY | $<1 | 1.17 | 0.043947 | $0.01941 | |||
2mo ago | BUY | $<1 | 1.64 | 0.045320 | $0.01873 | |||
2mo ago | BUY | $<1 | 1.80 | 0.045616 | $0.01794 | |||
2mo ago | SELL | $<1 | 1.77 | 0.045411 | $0.01753 | |||
2mo ago | SELL | $<1 | 3.28 | 0.031064 | $0.01868 | |||
2mo ago | SELL | $<1 | 2.38 | 0.048309 | $0.02010 | |||
2mo ago | BUY | $<1 | 1.93 | 0.046891 | $0.02054 | |||
2mo ago | BUY | $<1 | 2.36 | 0.047977 | $0.01969 | |||
2mo ago | SELL | $0.19 | 9.39 | 0.033412 | $0.02116 | |||
2mo ago | SELL | $0.33 | 14.12 | 0.035798 | $0.02373 | |||
2mo ago | BUY | $0.24 | 10.23 | 0.034315 | $0.02438 | |||
2mo ago | BUY | $<1 | 0.3153 | 0.041305 | $0.02392 | |||
2mo ago | SELL | $1.26 | 50.14 | 0.002185 | $0.02519 | |||
2mo ago | SELL | $1.73 | 59.08 | 0.002995 | $0.02930 | |||
2mo ago | BUY | $3.05 | 109.43 | 0.005288 | $0.02792 | |||
2mo ago | SELL | $3.87 | 136.16 | 0.006705 | $0.02845 | |||
2mo ago | BUY | $3.60 | 122.21 | 0.006243 | $0.02952 | |||
2mo ago | SELL | $2.04 | 75.80 | 0.003534 | $0.02694 | |||
2mo ago | SELL | $2.37 | 71.28 | 0.004109 | $0.03334 | |||
2mo ago | BUY | $2.13 | 61.88 | 0.003686 | $0.03447 | |||
2mo ago | SELL | $2.48 | 72.33 | 0.004294 | $0.03436 | |||
2mo ago | BUY | $2.17 | 61.03 | 0.003756 | $0.03562 | |||
2mo ago | SELL | $2.53 | 71.22 | 0.004375 | $0.03556 | |||
2mo ago | SELL | $0.30 | 7.42 | 0.035299 | $0.04135 | |||
2mo ago | SELL | $226.52 | 3,815.00 | 0.3906 | $0.05937 | |||
2mo ago | BUY | $228.75 | 3,775.40 | 0.3945 | $0.06059 | |||
2mo ago | BUY | $0.26 | 6.17 | 0.034537 | $0.04262 | |||
2mo ago | BUY | $0.14 | 3.40 | 0.032444 | $0.04166 | |||
2mo ago | BUY | $0.32 | 7.90 | 0.035535 | $0.04058 | |||
2mo ago | BUY | $0.51 | 13.38 | 0.038924 | $0.03866 | |||
2mo ago | BUY | $0.55 | 15.00 | 0.039513 | $0.03676 | |||
2mo ago | BUY | $0.22 | 6.23 | 0.033825 | $0.03553 | |||
2mo ago | BUY | $0.25 | 7.20 | 0.034324 | $0.03477 | |||
2mo ago | BUY | $0.44 | 13.14 | 0.037647 | $0.03369 | |||
2mo ago | BUY | $0.41 | 12.68 | 0.037098 | $0.03242 | |||
2mo ago | BUY | $0.13 | 4.14 | 0.032259 | $0.03164 | |||
2mo ago | BUY | $0.25 | 8.06 | 0.034320 | $0.03108 | |||
2mo ago | SELL | $0.37 | 12.32 | 0.036512 | $0.03054 | |||
2mo ago | SELL | $0.86 | 26.62 | 0.001490 | $0.03235 | |||
2mo ago | SELL | $0.25 | 7.38 | 0.034351 | $0.03420 | |||
2mo ago | BUY | $0.27 | 7.89 | 0.034745 | $0.03490 | |||
2mo ago | BUY | $0.24 | 7.33 | 0.034303 | $0.03405 | |||
2mo ago | SELL | $0.64 | 19.15 | 0.001122 | $0.03387 | |||
2mo ago | BUY | $1.00 | 29.43 | 0.001731 | $0.03400 | |||
2mo ago | BUY | $3.63 | 143.27 | 0.006286 | $0.02534 | |||
2mo ago | SELL | $124.39 | 2,357.88 | 0.2154 | $0.05275 | |||
2mo ago | BUY | $121.75 | 2,182.68 | 0.2108 | $0.05578 | |||
2mo ago | SELL | $0.32 | 9.69 | 0.035560 | $0.03311 | |||
2mo ago | SELL | $0.45 | 13.34 | 0.037931 | $0.03429 | |||
2mo ago | SELL | $0.25 | 7.13 | 0.034378 | $0.03530 | |||
2mo ago | SELL | $1.16 | 30.75 | 0.002020 | $0.03779 | |||
2mo ago | SELL | $<1 | 2.26 | 0.031600 | $0.04062 | |||
2mo ago | SELL | $0.40 | 9.65 | 0.037016 | $0.04180 | |||
2mo ago | BUY | $0.24 | 5.80 | 0.034341 | $0.04296 | |||
2mo ago | BUY | $0.24 | 5.97 | 0.034344 | $0.04175 | |||
2mo ago | BUY | $0.20 | 5.14 | 0.033645 | $0.04067 | |||
2mo ago | BUY | $0.18 | 4.52 | 0.033131 | $0.03982 | |||
2mo ago | BUY | $0.19 | 5.11 | 0.033463 | $0.03898 | |||
2mo ago | BUY | $0.25 | 6.53 | 0.034314 | $0.03830 | |||
2mo ago | SELL | $0.76 | 19.84 | 0.001322 | $0.03837 | |||
2mo ago | BUY | $0.10 | 2.47 | 0.031747 | $0.04066 | |||
2mo ago | SELL | $0.54 | 13.29 | 0.039453 | $0.04087 | |||
2mo ago | BUY | $0.14 | 3.30 | 0.032455 | $0.04267 | |||
2mo ago | BUY | $0.21 | 5.12 | 0.033726 | $0.04186 | |||
2mo ago | BUY | $0.15 | 3.83 | 0.032730 | $0.04097 | |||
2mo ago | BUY | $0.18 | 4.52 | 0.033162 | $0.04016 | |||
2mo ago | BUY | $0.14 | 3.56 | 0.032446 | $0.03941 | |||
2mo ago | BUY | $0.32 | 8.37 | 0.035584 | $0.03832 | |||
2mo ago | BUY | $0.25 | 6.71 | 0.034354 | $0.03725 | |||
2mo ago | BUY | $0.23 | 6.39 | 0.034058 | $0.03646 | |||
2mo ago | BUY | $0.14 | 4.17 | 0.032604 | $0.03584 | |||
2mo ago | BUY | $0.34 | 9.80 | 0.035986 | $0.03507 | |||
2mo ago | BUY | $0.77 | 23.36 | 0.001355 | $0.03332 | |||
2mo ago | BUY | $0.23 | 7.30 | 0.034045 | $0.03175 | |||
2mo ago | BUY | $0.24 | 7.93 | 0.034297 | $0.03104 | |||
2mo ago | BUY | $0.74 | 25.32 | 0.001306 | $0.02958 | |||
2mo ago | BUY | $0.10 | 3.81 | 0.031889 | $0.02833 | |||
2mo ago | BUY | $0.24 | 8.97 | 0.034360 | $0.02783 | |||
2mo ago | BUY | $0.14 | 5.13 | 0.032445 | $0.02729 | |||
2mo ago | BUY | $0.28 | 10.53 | 0.034911 | $0.02668 | |||
2mo ago | BUY | $0.22 | 8.80 | 0.034001 | $0.02599 | |||
2mo ago | SELL | $0.15 | 6.06 | 0.032687 | $0.02519 | |||
2mo ago | SELL | $<1 | 3.52 | 0.031585 | $0.02512 | |||
2mo ago | SELL | $0.54 | 21.09 | 0.039800 | $0.02562 | |||
2mo ago | SELL | $0.25 | 9.27 | 0.034493 | $0.02706 | |||
2mo ago | SELL | $0.18 | 6.79 | 0.033365 | $0.02753 | |||
2mo ago | BUY | $0.73 | 27.06 | 0.001329 | $0.02728 | |||
2mo ago | BUY | $<1 | 3.74 | 0.031763 | $0.02631 | |||
2mo ago | BUY | $0.13 | 5.16 | 0.032400 | $0.02599 | |||
2mo ago | BUY | $0.23 | 9.09 | 0.034146 | $0.02544 | |||
2mo ago | BUY | $0.14 | 5.88 | 0.032628 | $0.02495 | |||
2mo ago | BUY | $0.10 | 4.26 | 0.031880 | $0.02459 | |||
2mo ago | SELL | $0.46 | 18.77 | 0.038270 | $0.02457 | |||
2mo ago | SELL | $0.57 | 22.08 | 0.001027 | $0.02583 | |||
2mo ago | BUY | $0.29 | 11.10 | 0.035349 | $0.02672 | |||
2mo ago | SELL | $121.77 | 2,343.26 | 0.2195 | $0.05196 | |||
2mo ago | BUY | $122.43 | 2,298.73 | 0.2207 | $0.05326 | |||
2mo ago | SELL | $<1 | 1.02 | 0.045054 | $0.02723 | |||
2mo ago | SELL | $0.55 | 19.84 | 0.001010 | $0.02806 | |||
2mo ago | BUY | $0.52 | 18.45 | 0.0396 | $0.02867 | |||
2mo ago | SELL | $0.31 | 11.21 | 0.035658 | $0.02786 | |||
2mo ago | SELL | $0.25 | 8.81 | 0.034576 | $0.02846 | |||
2mo ago | BUY | $0.24 | 8.57 | 0.034541 | $0.02914 | |||
2mo ago | BUY | $0.27 | 9.68 | 0.034997 | $0.02839 | |||
2mo ago | BUY | $0.25 | 9.09 | 0.034567 | $0.02754 | |||
2mo ago | SELL | $0.50 | 18.56 | 0.039266 | $0.02737 | |||
2mo ago | BUY | $0.18 | 6.36 | 0.033294 | $0.02839 | |||
2mo ago | SELL | $2.29 | 74.31 | 0.004179 | $0.03083 | |||
2mo ago | SELL | $0.36 | 10.38 | 0.036644 | $0.03508 | |||
2mo ago | SELL | $0.87 | 23.17 | 0.001595 | $0.03774 | |||
2mo ago | SELL | $0.25 | 6.09 | 0.034496 | $0.04115 | |||
2mo ago | BUY | $0.24 | 5.95 | 0.034480 | $0.04195 | |||
2mo ago | SELL | $0.25 | 6.04 | 0.034456 | $0.04160 | |||
2mo ago | BUY | $0.59 | 14.35 | 0.001058 | $0.04135 | |||
2mo ago | BUY | $0.25 | 6.32 | 0.034437 | $0.03959 | |||
2mo ago | BUY | $0.24 | 6.51 | 0.034442 | $0.03828 | |||
2mo ago | SELL | $0.45 | 12.00 | 0.038115 | $0.03799 | |||
2mo ago | BUY | $0.25 | 6.53 | 0.034566 | $0.03830 | |||
2mo ago | BUY | $0.34 | 9.45 | 0.036366 | $0.03651 |