Transações112
ComprasVendas
1597
Volume$26.4K
Volume de CompraVolume de Venda
$11.8K$14.6K
Makers108
CompradoresVendedores
1595
Segurança
3 Alertas
Circ. Supply
671,54299.99%
Oferta Total671,542
Oferta Máxima671,542
AgrupadoslisBNB145.02($89.1K)
AgrupadoWBNB425.11($254.8K)
Conversor
1slisBNB
= $614.33
?slisBNB
USD
Sobre
Visão Geral de Staked Lista BNB
Staked Lista BNB (slisBNB) foi lançado em 08.28.2023 e atualmente está sendo negociado a $614.333. A oferta circulante de Staked Lista BNB é de 671,542, e tem um valor de mercado de $412.55M.
Preço e Desempenho de Mercado de Staked Lista BNB
Nas últimas 24 horas, o preço de Staked Lista BNB (slisBNB) teve uma mudança de -0.6%, com um volume de negociação de $412.55M. Fique de olho no preço de Staked Lista BNB no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | slisBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $18.90 | 0.03076 | 0.03153 | $614.33 | |||
2m ago | BUY | $2.90 | 0.004719 | 0.004839 | $614.48 | |||
3m ago | SELL | $46.22 | 0.07524 | 0.07713 | $614.28 | |||
16m ago | SELL | $1,568.48 | 2.55 | 2.61 | $615.03 | |||
26m ago | SELL | $17.90 | 0.02913 | 0.02987 | $614.74 | |||
36m ago | BUY | $107.57 | 0.1754 | 0.1800 | $613.01 | |||
36m ago | SELL | $6.01 | 0.009809 | 0.01005 | $612.72 | |||
44m ago | SELL | $34.64 | 0.05650 | 0.05794 | $613.05 | |||
1h ago | SELL | $5.56 | 0.009055 | 0.009287 | $614.33 | |||
1h ago | SELL | $283.13 | 0.4604 | 0.4722 | $614.87 | |||
2h ago | BUY | $480.69 | 0.7798 | 0.8000 | $616.35 | |||
2h ago | SELL | $7.24 | 0.01176 | 0.01206 | $616.05 | |||
2h ago | SELL | $12.08 | 0.01961 | 0.02011 | $616.06 | |||
2h ago | BUY | $87.49 | 0.1419 | 0.1456 | $616.24 | |||
2h ago | SELL | $6.04 | 0.009809 | 0.01005 | $616.06 | |||
2h ago | SELL | $6.04 | 0.009807 | 0.01005 | $616.86 | |||
2h ago | SELL | $6.05 | 0.009809 | 0.01005 | $617.27 | |||
2h ago | SELL | $6.05 | 0.009805 | 0.01005 | $617.31 | |||
2h ago | SELL | $1,558.16 | 2.52 | 2.59 | $616.83 | 563 | ||
2h ago | SELL | $5.04 | 0.008185 | 0.008397 | $616.89 | |||
2h ago | SELL | $12.10 | 0.01961 | 0.02012 | $616.89 | |||
2h ago | SELL | $6.05 | 0.009809 | 0.01006 | $617.41 | |||
2h ago | SELL | $6.05 | 0.009809 | 0.01006 | $617.32 | |||
2h ago | SELL | $6.04 | 0.009809 | 0.01006 | $616.18 | |||
2h ago | BUY | $3,002.70 | 4.87 | 5.00 | $615.99 | |||
2h ago | BUY | $72.05 | 0.1170 | 0.1200 | $615.63 | |||
3h ago | SELL | $6.02 | 0.009809 | 0.01005 | $614.01 | |||
3h ago | SELL | $8.19 | 0.01333 | 0.01366 | $614.30 | |||
3h ago | SELL | $6.01 | 0.009809 | 0.01005 | $613.69 | |||
3h ago | SELL | $3.06 | 0.005000 | 0.005125 | $613.40 | |||
4h ago | SELL | $6.58 | 0.01078 | 0.01105 | $610.58 | |||
5h ago | BUY | $6.66 | 0.01088 | 0.01115 | $612.56 | |||
5h ago | SELL | $6.11 | 0.01000 | 0.01025 | $611.29 | |||
5h ago | SELL | $6.71 | 0.01098 | 0.01126 | $611.20 | |||
7h ago | SELL | $5.98 | 0.009806 | 0.01005 | $610.83 | |||
7h ago | SELL | $6.58 | 0.01078 | 0.01105 | $610.87 | |||
10h ago | SELL | $0.88 | 0.001454 | 0.001490 | $610.15 | |||
10h ago | SELL | $0.58 | 0.039562 | 0.039802 | $611.35 | |||
10h ago | SELL | $<1 | 0.031471 | 0.031508 | $611.19 | |||
10h ago | SELL | $6.16 | 0.01010 | 0.01035 | $610.35 | |||
11h ago | SELL | $10.17 | 0.01665 | 0.01707 | $611.11 | |||
11h ago | SELL | $25.24 | 0.04134 | 0.04238 | $610.69 | |||
11h ago | SELL | $8.54 | 0.01398 | 0.01433 | $610.94 | |||
11h ago | SELL | $49.94 | 0.08086 | 0.08289 | $617.67 | |||
11h ago | SELL | $617.36 | 1.00 | 1.02 | $617.36 | 20 | ||
12h ago | SELL | $6.07 | 0.009809 | 0.01005 | $618.97 | |||
12h ago | SELL | $50.30 | 0.08118 | 0.08323 | $619.62 | |||
12h ago | SELL | $6.07 | 0.009809 | 0.01005 | $619.44 | |||
12h ago | BUY | $15.09 | 0.02437 | 0.02500 | $619.21 | |||
12h ago | SELL | $12.13 | 0.01961 | 0.02011 | $618.73 | |||
12h ago | SELL | $976.62 | 1.57 | 1.61 | $619.75 | |||
12h ago | SELL | $102.27 | 0.1650 | 0.1692 | $619.83 | |||
12h ago | SELL | $3.98 | 0.006436 | 0.006601 | $619.65 | 24 | ||
12h ago | BUY | $1,933.24 | 3.12 | 3.20 | $619.58 | 14 | ||
12h ago | BUY | $2.63 | 0.004253 | 0.004361 | $620.31 | |||
13h ago | SELL | $1,565.23 | 2.52 | 2.58 | $620.40 | |||
13h ago | SELL | $62.05 | 0.1000 | 0.1025 | $620.52 | |||
13h ago | SELL | $289.46 | 0.4669 | 0.4788 | $619.96 | |||
13h ago | SELL | $6.03 | 0.009728 | 0.009977 | $619.87 | |||
13h ago | SELL | $2.11 | 0.003404 | 0.003491 | $619.82 | |||
13h ago | SELL | $6.07 | 0.009808 | 0.01005 | $619.84 | |||
13h ago | SELL | $6.08 | 0.009808 | 0.01006 | $619.88 | |||
13h ago | SELL | $6.34 | 0.01022 | 0.01048 | $620.40 | |||
13h ago | SELL | $103.81 | 0.1674 | 0.1717 | $620.03 | |||
13h ago | SELL | $7.90 | 0.01274 | 0.01307 | $620.05 | |||
14h ago | SELL | $5.38 | 0.008715 | 0.008938 | $618.27 | |||
14h ago | SELL | $0.46 | 0.037511 | 0.037703 | $617.78 | |||
14h ago | SELL | $16.35 | 0.02648 | 0.02716 | $617.44 | |||
14h ago | SELL | $0.84 | 0.001365 | 0.001400 | $617.38 | 24 | ||
14h ago | SELL | $6.05 | 0.009809 | 0.01006 | $617.36 | |||
14h ago | SELL | $23.87 | 0.03859 | 0.03957 | $618.75 | |||
14h ago | SELL | $6.06 | 0.009808 | 0.01005 | $618.84 | |||
15h ago | SELL | $6.04 | 0.009805 | 0.01005 | $616.58 | |||
15h ago | SELL | $4.81 | 0.007809 | 0.008009 | $616.29 | |||
15h ago | SELL | $16.33 | 0.02646 | 0.02714 | $617.40 | |||
15h ago | SELL | $3.94 | 0.006385 | 0.006549 | $617.29 | |||
15h ago | SELL | $123.48 | 0.2000 | 0.2051 | $617.40 | |||
15h ago | SELL | $0.54 | 0.038760 | 0.038985 | $617.50 | |||
15h ago | SELL | $200.82 | 0.3253 | 0.3337 | $617.18 | |||
15h ago | SELL | $6.18 | 0.01000 | 0.01026 | $617.77 | |||
15h ago | SELL | $6.05 | 0.009805 | 0.01005 | $617.31 | |||
15h ago | SELL | $61.72 | 0.1000 | 0.1025 | $617.28 | |||
15h ago | SELL | $0.92 | 0.001500 | 0.001538 | $618.25 | 19 | ||
15h ago | BUY | $858.10 | 1.38 | 1.42 | $618.33 | |||
15h ago | SELL | $1.62 | 0.002633 | 0.002700 | $618.37 | 26 | ||
15h ago | SELL | $481.06 | 0.7782 | 0.7981 | $618.15 | |||
15h ago | SELL | $61.83 | 0.1000 | 0.1025 | $618.39 | |||
15h ago | SELL | $859.13 | 1.38 | 1.42 | $619.18 | |||
15h ago | SELL | $52.43 | 0.08500 | 0.08720 | $616.84 | |||
16h ago | SELL | $80.34 | 0.1301 | 0.1335 | $617.15 | |||
16h ago | SELL | $3.47 | 0.005625 | 0.005771 | $617.41 | |||
16h ago | SELL | $49.39 | 0.08000 | 0.08207 | $617.46 | |||
16h ago | SELL | $10.46 | 0.01690 | 0.01734 | $619.16 | |||
16h ago | SELL | $6.07 | 0.009809 | 0.01006 | $618.87 | |||
16h ago | SELL | $4.51 | 0.007295 | 0.007484 | $618.33 | |||
16h ago | BUY | $2,128.43 | 3.44 | 3.53 | $618.24 | |||
16h ago | SELL | $12.11 | 0.01961 | 0.02011 | $617.69 | |||
16h ago | BUY | $48.15 | 0.07800 | 0.08000 | $617.40 | 46 | ||
16h ago | SELL | $0.86 | 0.001395 | 0.001430 | $617.77 | |||
16h ago | SELL | $47.28 | 0.07683 | 0.07878 | $615.37 |