Transações154
ComprasVendas
7084
Volume$7.0K
Volume de CompraVolume de Venda
$3.3K$3.8K
Makers81
CompradoresVendedores
4452
Segurança
4 Alertas
Circ. Supply
24,300,42199.99%
Oferta Total24,301,490
Oferta Máxima24,301,490
AgrupadoPOLS173,226($41.1K)
AgrupadoWBNB60.07($41.1K)
Conversor
1POLS
= $0.23
?POLS
USD
Sobre
Visão Geral de PolkastarterToken
PolkastarterToken (POLS) foi lançado em 04.26.2021 e atualmente está sendo negociado a $0.2375. A oferta circulante de PolkastarterToken é de 24.30M, e tem um valor de mercado de $5.77M.
Preço e Desempenho de Mercado de PolkastarterToken
Nas últimas 24 horas, o preço de PolkastarterToken (POLS) teve uma mudança de +1.7%, com um volume de negociação de $5.77M. Fique de olho no preço de PolkastarterToken no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | POLS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $49.94 | 210.27 | 0.07301 | $0.23 | |||
3m ago | BUY | $3.44 | 14.46 | 0.005015 | $0.23 | 38 | ||
5m ago | BUY | $<1 | 0.02777 | 0.059631 | $0.23 | |||
8m ago | BUY | $7.38 | 31.05 | 0.01076 | $0.23 | 339 | ||
14m ago | BUY | $0.87 | 3.67 | 0.001272 | $0.23 | |||
15m ago | BUY | $7.38 | 31.06 | 0.01076 | $0.23 | 339 | ||
19m ago | BUY | $0.90 | 3.77 | 0.001309 | $0.23 | |||
27m ago | BUY | $<1 | 0.08028 | 0.042781 | $0.23 | |||
28m ago | BUY | $7.38 | 31.07 | 0.01076 | $0.23 | 339 | ||
28m ago | BUY | $0.41 | 1.74 | 0.036032 | $0.23 | |||
30m ago | BUY | $7.39 | 31.08 | 0.01076 | $0.23 | 339 | ||
30m ago | BUY | $7.39 | 31.09 | 0.01076 | $0.23 | 339 | ||
50m ago | BUY | $1.03 | 4.33 | 0.001500 | $0.23 | |||
50m ago | BUY | $0.58 | 2.43 | 0.038431 | $0.23 | |||
52m ago | SELL | $94.04 | 394.80 | 0.1362 | $0.23 | 398 | ||
1h ago | BUY | $2.43 | 10.17 | 0.003538 | $0.23 | |||
1h ago | BUY | $1.60 | 6.69 | 0.002327 | $0.23 | 70 | ||
1h ago | SELL | $269.68 | 1,125.00 | 0.3916 | $0.23 | 221 | ||
1h ago | BUY | $3.38 | 13.94 | 0.004910 | $0.24 | |||
1h ago | BUY | $25.80 | 106.49 | 0.03747 | $0.24 | |||
1h ago | SELL | $426.17 | 1,751.00 | 0.6189 | $0.24 | 221 | ||
1h ago | BUY | $1.79 | 7.24 | 0.002601 | $0.24 | |||
1h ago | BUY | $25.42 | 103.00 | 0.03694 | $0.24 | |||
1h ago | SELL | $496.74 | 2,000.00 | 0.7217 | $0.24 | 221 | ||
1h ago | SELL | $11.11 | 44.16 | 0.01612 | $0.25 | |||
1h ago | SELL | $16.68 | 66.27 | 0.02422 | $0.25 | |||
1h ago | SELL | $436.84 | 1,716.57 | 0.6340 | $0.25 | |||
1h ago | SELL | $146.43 | 567.61 | 0.2125 | $0.25 | |||
1h ago | BUY | $2,390.09 | 9,726.20 | 3.46 | $0.24 | |||
1h ago | SELL | $27.83 | 120.58 | 0.04045 | $0.23 | |||
1h ago | SELL | $15.85 | 68.68 | 0.02307 | $0.23 | |||
1h ago | SELL | $27.19 | 117.92 | 0.03964 | $0.23 | |||
1h ago | SELL | $6.85 | 29.72 | 0.01000 | $0.23 | |||
1h ago | SELL | $6.84 | 29.71 | 0.01000 | $0.23 | 339 | ||
1h ago | SELL | $6.84 | 29.71 | 0.01000 | $0.23 | 339 | ||
1h ago | SELL | $15.81 | 68.64 | 0.02312 | $0.23 | |||
2h ago | SELL | $0.18 | 0.8065 | 0.032718 | $0.22 | |||
2h ago | SELL | $0.71 | 3.13 | 0.001058 | $0.22 | |||
2h ago | BUY | $17.11 | 74.43 | 0.02520 | $0.22 | |||
2h ago | BUY | $26.20 | 114.01 | 0.03856 | $0.22 | 339 | ||
2h ago | BUY | $26.26 | 114.16 | 0.03856 | $0.23 | 339 | ||
2h ago | BUY | $35.48 | 154.14 | 0.05199 | $0.23 | |||
2h ago | BUY | $17.20 | 74.82 | 0.02520 | $0.22 | 339 | ||
2h ago | BUY | $28.70 | 124.74 | 0.04197 | $0.23 | |||
2h ago | BUY | $17.27 | 74.99 | 0.02520 | $0.23 | 339 | ||
2h ago | BUY | $7.37 | 32.05 | 0.01076 | $0.23 | 339 | ||
2h ago | BUY | $25.25 | 109.65 | 0.03680 | $0.23 | |||
2h ago | BUY | $0.39 | 1.72 | 0.035769 | $0.23 | |||
2h ago | BUY | $2.76 | 11.99 | 0.004023 | $0.23 | |||
2h ago | BUY | $0.43 | 1.89 | 0.036343 | $0.23 | |||
2h ago | BUY | $7.40 | 32.10 | 0.01076 | $0.23 | 339 | ||
2h ago | BUY | $28.58 | 124.06 | 0.04156 | $0.23 | |||
2h ago | BUY | $0.47 | 2.05 | 0.036872 | $0.23 | |||
2h ago | BUY | $1.90 | 8.27 | 0.002770 | $0.23 | |||
2h ago | BUY | $2.71 | 11.79 | 0.003947 | $0.23 | |||
2h ago | BUY | $1.05 | 4.58 | 0.001535 | $0.23 | |||
2h ago | BUY | $1.26 | 5.48 | 0.001835 | $0.23 | |||
2h ago | BUY | $26.04 | 112.97 | 0.03778 | $0.23 | |||
2h ago | BUY | $6.11 | 26.53 | 0.008865 | $0.23 | |||
2h ago | SELL | $185.77 | 806.62 | 0.2693 | $0.23 | |||
2h ago | SELL | $43.48 | 188.03 | 0.06315 | $0.23 | |||
2h ago | SELL | $45.16 | 195.32 | 0.06574 | $0.23 | |||
2h ago | SELL | $24.06 | 104.15 | 0.03511 | $0.23 | 339 | ||
2h ago | SELL | $30.06 | 130.16 | 0.04394 | $0.23 | |||
2h ago | SELL | $29.70 | 128.60 | 0.04348 | $0.23 | |||
2h ago | SELL | $37.29 | 161.24 | 0.05460 | $0.23 | |||
3h ago | SELL | $15.79 | 68.38 | 0.02318 | $0.23 | |||
3h ago | SELL | $41.53 | 179.67 | 0.06101 | $0.23 | 36 | ||
3h ago | SELL | $32.21 | 139.36 | 0.04741 | $0.23 | |||
3h ago | SELL | $38.53 | 166.87 | 0.05687 | $0.23 | |||
3h ago | SELL | $6.81 | 29.51 | 0.01007 | $0.23 | 339 | ||
3h ago | SELL | $13.51 | 58.56 | 0.01999 | $0.23 | |||
3h ago | SELL | $6.81 | 29.51 | 0.01008 | $0.23 | 339 | ||
3h ago | SELL | $6.81 | 29.51 | 0.01008 | $0.23 | 339 | ||
3h ago | SELL | $11.91 | 51.66 | 0.01765 | $0.23 | 23 | ||
3h ago | SELL | $15.75 | 68.26 | 0.02335 | $0.23 | |||
3h ago | SELL | $15.75 | 68.26 | 0.02336 | $0.23 | 339 | ||
3h ago | SELL | $44.05 | 190.96 | 0.06546 | $0.23 | |||
3h ago | SELL | $23.76 | 103.13 | 0.03541 | $0.23 | 11 | ||
3h ago | SELL | $8.62 | 37.46 | 0.01287 | $0.23 | 48 | ||
3h ago | BUY | $7.51 | 32.48 | 0.01122 | $0.23 | |||
4h ago | SELL | $23.97 | 104.08 | 0.03578 | $0.23 | |||
4h ago | SELL | $11.38 | 49.27 | 0.01695 | $0.23 | |||
4h ago | SELL | $0.95 | 4.13 | 0.001424 | $0.23 | |||
4h ago | SELL | $1.11 | 4.84 | 0.001666 | $0.23 | |||
4h ago | SELL | $0.80 | 3.49 | 0.001204 | $0.23 | |||
4h ago | SELL | $2.74 | 11.92 | 0.004107 | $0.23 | |||
4h ago | SELL | $15.70 | 68.10 | 0.02345 | $0.23 | |||
4h ago | SELL | $15.69 | 68.08 | 0.02347 | $0.23 | |||
5h ago | SELL | $54.88 | 237.70 | 0.08209 | $0.23 | 11 | ||
5h ago | SELL | $18.04 | 78.16 | 0.02704 | $0.23 | 68 | ||
5h ago | SELL | $55.23 | 239.70 | 0.08308 | $0.23 | |||
5h ago | SELL | $70.41 | 304.64 | 0.1059 | $0.23 | |||
5h ago | SELL | $<1 | 0.05040 | 0.041755 | $0.22 | |||
6h ago | SELL | $18.68 | 81.17 | 0.02828 | $0.23 | |||
6h ago | SELL | $6.74 | 29.27 | 0.01020 | $0.23 | |||
6h ago | SELL | $15.61 | 67.87 | 0.02368 | $0.23 | |||
6h ago | SELL | $0.75 | 3.27 | 0.001141 | $0.22 | |||
6h ago | BUY | $41.61 | 180.40 | 0.06322 | $0.23 | |||
6h ago | BUY | $30.74 | 133.50 | 0.04670 | $0.23 |