Transações474
ComprasVendas
235239
Volume$42.3K
Volume de CompraVolume de Venda
$20.8K$21.6K
Makers219
CompradoresVendedores
130145
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoSimpsons257,837,436($13.2K)
AgrupadoWBNB25.93($15.4K)
Conversor
1Simpsons
= $0.045045
?Simpsons
USD
Sobre
Visão Geral de Simpsons
Simpsons (Simpsons) foi lançado em 03.29.2025 e atualmente está sendo negociado a $0.00005045. A oferta circulante de Simpsons é de 1.00B, e tem um valor de mercado de $50,457.4.
Preço e Desempenho de Mercado de Simpsons
Nas últimas 24 horas, o preço de Simpsons (Simpsons) teve uma mudança de -13.8%, com um volume de negociação de $50,457.4. Fique de olho no preço de Simpsons no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Simpsons | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $219.25 | 4,345,344 | 0.3700 | $0.045045 | |||
23m ago | SELL | $65.36 | 1,317,262 | 0.1101 | $0.044962 | |||
23m ago | SELL | $51.96 | 1,036,865 | 0.08758 | $0.045011 | 1568 | ||
25m ago | BUY | $30.24 | 599,175 | 0.05096 | $0.045047 | 41 | ||
26m ago | SELL | $79.89 | 1,583,779 | 0.1345 | $0.045044 | |||
26m ago | SELL | $80.98 | 1,583,779 | 0.1364 | $0.045113 | 1568 | ||
28m ago | SELL | $82.14 | 1,583,779 | 0.1383 | $0.045186 | 1568 | ||
34m ago | BUY | $52.79 | 1,011,612 | 0.08900 | $0.045219 | |||
41m ago | SELL | $2.02 | 39,123 | 0.003410 | $0.045168 | |||
51m ago | BUY | $177.82 | 3,475,256 | 0.3000 | $0.045116 | |||
51m ago | BUY | $177.82 | 3,581,389 | 0.2999 | $0.044965 | 1568 | ||
2h ago | SELL | $12.19 | 250,000 | 0.02054 | $0.044877 | 41 | ||
2h ago | BUY | $41.58 | 849,666 | 0.07000 | $0.044894 | 15 | ||
2h ago | BUY | $11.88 | 243,878 | 0.02000 | $0.044871 | 49 | ||
2h ago | SELL | $13.07 | 269,786 | 0.02201 | $0.044844 | |||
2h ago | SELL | $11.39 | 234,593 | 0.01918 | $0.044856 | |||
2h ago | BUY | $29.70 | 609,303 | 0.05000 | $0.044875 | 12 | ||
2h ago | BUY | $30.07 | 619,852 | 0.05060 | $0.044852 | 12 | ||
2h ago | BUY | $30.07 | 623,034 | 0.05060 | $0.044827 | 319 | ||
2h ago | SELL | $1.74 | 36,384 | 0.002933 | $0.044790 | |||
3h ago | SELL | $244.83 | 5,012,209 | 0.4127 | $0.044884 | |||
3h ago | SELL | $51.44 | 1,026,820 | 0.08672 | $0.045010 | 85 | ||
3h ago | SELL | $247.54 | 4,818,442 | 0.4172 | $0.045137 | 1568 | ||
3h ago | BUY | $2.18 | 41,600 | 0.003696 | $0.045249 | 26 | ||
3h ago | BUY | $57.31 | 1,097,196 | 0.09700 | $0.045223 | |||
3h ago | BUY | $26.43 | 510,168 | 0.04478 | $0.045180 | |||
3h ago | BUY | $53.10 | 1,026,820 | 0.08955 | $0.045171 | 88 | ||
3h ago | BUY | $243.12 | 4,818,442 | 0.4098 | $0.045045 | 54 | ||
3h ago | SELL | $485.03 | 9,468,487 | 0.8176 | $0.045122 | |||
3h ago | SELL | $411.11 | 7,454,129 | 0.6930 | $0.045515 | 85 | ||
3h ago | SELL | $96.66 | 1,682,502 | 0.1629 | $0.045745 | 1568 | ||
4h ago | BUY | $297.74 | 5,250,674 | 0.5029 | $0.045670 | |||
4h ago | BUY | $29.25 | 530,427 | 0.04950 | $0.045515 | 36 | ||
4h ago | BUY | $396.99 | 7,454,129 | 0.6716 | $0.045325 | 77 | ||
4h ago | BUY | $23.65 | 459,604 | 0.04000 | $0.045146 | |||
4h ago | BUY | $5.89 | 114,840 | 0.009970 | $0.045134 | 31 | ||
4h ago | SELL | $10.86 | 212,471 | 0.01836 | $0.045112 | 14 | ||
4h ago | BUY | $23.44 | 456,426 | 0.03960 | $0.045135 | |||
4h ago | BUY | $14.12 | 275,657 | 0.02384 | $0.045123 | |||
4h ago | BUY | $17.58 | 344,315 | 0.02970 | $0.045107 | 36 | ||
4h ago | BUY | $29.63 | 581,963 | 0.05000 | $0.045091 | |||
4h ago | BUY | $29.63 | 584,876 | 0.04999 | $0.045066 | 319 | ||
4h ago | BUY | $3.25 | 64,322 | 0.005483 | $0.045056 | 31 | ||
5h ago | SELL | $64.53 | 1,277,334 | 0.1089 | $0.045052 | 34 | ||
5h ago | SELL | $10.81 | 212,784 | 0.01825 | $0.045084 | 80 | ||
5h ago | SELL | $65.36 | 1,277,334 | 0.1103 | $0.045117 | 84 | ||
5h ago | SELL | $66.09 | 1,277,334 | 0.1115 | $0.045174 | 87 | ||
5h ago | SELL | $66.83 | 1,277,334 | 0.1127 | $0.045232 | 87 | ||
5h ago | SELL | $67.58 | 1,277,334 | 0.1140 | $0.045290 | 80 | ||
5h ago | BUY | $117.82 | 2,227,800 | 0.1990 | $0.045289 | 12 | ||
5h ago | BUY | $117.98 | 2,275,741 | 0.1994 | $0.045184 | |||
5h ago | BUY | $117.98 | 2,321,239 | 0.1994 | $0.045082 | 85 | ||
5h ago | SELL | $10.88 | 217,158 | 0.01839 | $0.045012 | 22 | ||
5h ago | SELL | $64.33 | 1,277,334 | 0.1088 | $0.045036 | 84 | ||
5h ago | SELL | $65.04 | 1,277,334 | 0.1100 | $0.045092 | 80 | ||
5h ago | SELL | $65.77 | 1,277,334 | 0.1113 | $0.045149 | 81 | ||
6h ago | BUY | $5.92 | 113,616 | 0.01000 | $0.045213 | 16 | ||
6h ago | SELL | $8.36 | 161,222 | 0.01412 | $0.045187 | |||
7h ago | BUY | $295.07 | 5,801,097 | 0.4985 | $0.045086 | |||
7h ago | BUY | $295.07 | 6,100,706 | 0.4985 | $0.044836 | 87 | ||
7h ago | SELL | $32.24 | 685,982 | 0.05452 | $0.044700 | |||
7h ago | SELL | $40.21 | 851,395 | 0.06810 | $0.044723 | 13 | ||
8h ago | SELL | $87.78 | 1,840,106 | 0.1488 | $0.044770 | |||
8h ago | SELL | $89.14 | 1,840,106 | 0.1511 | $0.044844 | 87 | ||
8h ago | BUY | $89.55 | 1,840,106 | 0.1518 | $0.044866 | |||
8h ago | BUY | $89.69 | 1,871,736 | 0.1521 | $0.044791 | 87 | ||
8h ago | SELL | $31.93 | 674,348 | 0.05426 | $0.044736 | 12 | ||
8h ago | SELL | $32.11 | 674,348 | 0.05456 | $0.044762 | 12 | ||
8h ago | SELL | $64.77 | 1,348,696 | 0.1100 | $0.044802 | 1568 | ||
8h ago | SELL | $65.51 | 1,348,696 | 0.1113 | $0.044857 | 77 | ||
8h ago | SELL | $66.26 | 1,348,696 | 0.1125 | $0.044913 | 87 | ||
8h ago | SELL | $67.02 | 1,348,696 | 0.1138 | $0.044969 | 87 | ||
9h ago | SELL | $19.06 | 381,016 | 0.03240 | $0.045004 | 28 | ||
9h ago | BUY | $15.29 | 304,050 | 0.02600 | $0.045031 | 36 | ||
9h ago | BUY | $25.30 | 504,591 | 0.04300 | $0.045015 | 36 | ||
9h ago | BUY | $25.30 | 506,771 | 0.04300 | $0.044993 | 1568 | ||
9h ago | SELL | $69.44 | 1,392,056 | 0.1179 | $0.044988 | |||
9h ago | SELL | $70.27 | 1,392,056 | 0.1193 | $0.045048 | 87 | ||
9h ago | SELL | $127.93 | 2,492,514 | 0.2173 | $0.045132 | 133 | ||
9h ago | SELL | $130.73 | 2,492,514 | 0.2221 | $0.045245 | 80 | ||
9h ago | BUY | $71.44 | 1,348,696 | 0.1213 | $0.045297 | 12 | ||
9h ago | BUY | $29.83 | 567,946 | 0.05069 | $0.045253 | 319 | ||
9h ago | BUY | $71.42 | 1,371,604 | 0.1213 | $0.045207 | 1568 | ||
9h ago | SELL | $31.71 | 614,245 | 0.05391 | $0.045164 | |||
9h ago | SELL | $1.29 | 25,016 | 0.002201 | $0.045178 | |||
9h ago | BUY | $15.21 | 292,644 | 0.02585 | $0.045198 | |||
9h ago | BUY | $58.24 | 1,127,438 | 0.09900 | $0.045166 | |||
9h ago | BUY | $58.24 | 1,138,533 | 0.09900 | $0.045116 | 80 | ||
9h ago | SELL | $52.39 | 1,029,585 | 0.08903 | $0.045089 | 133 | ||
9h ago | SELL | $111.43 | 2,159,563 | 0.1893 | $0.045159 | 1568 | ||
9h ago | BUY | $203.92 | 3,962,969 | 0.3465 | $0.045145 | |||
9h ago | BUY | $203.92 | 4,102,335 | 0.3465 | $0.044970 | 85 | ||
10h ago | BUY | $67.60 | 1,392,056 | 0.1148 | $0.044856 | |||
10h ago | BUY | $67.72 | 1,411,311 | 0.1151 | $0.044798 | 88 | ||
10h ago | BUY | $29.23 | 614,245 | 0.04967 | $0.044760 | |||
10h ago | BUY | $117.15 | 2,492,514 | 0.1990 | $0.044700 | 133 | ||
10h ago | BUY | $99.57 | 2,159,563 | 0.1691 | $0.044611 | 1568 | ||
10h ago | BUY | $46.86 | 1,029,585 | 0.07960 | $0.044551 | 133 | ||
10h ago | BUY | $46.86 | 1,038,258 | 0.07960 | $0.044513 | 80 | ||
10h ago | BUY | $10.04 | 223,789 | 0.01706 | $0.044490 |