Transações33
ComprasVendas
1518
Volume$317
Volume de CompraVolume de Venda
$152$165
Makers26
CompradoresVendedores
1116
Segurança
2 Alertas
Circ. Supply
2.04B97.27%
Oferta Total2.04B
Oferta Máxima2.10B
AgrupadoHLO1,067,333($1.5K)
AgrupadoWBNB2.90($1.8K)
Conversor
1HLO
= $0.001360
?HLO
USD
Sobre
Visão Geral de Halo
Halo (HLO) foi lançado em 01.17.2025 e atualmente está sendo negociado a $0.001360. A oferta circulante de Halo é de 2.04B, e tem um valor de mercado de $2.78M.
Preço e Desempenho de Mercado de Halo
Nas últimas 24 horas, o preço de Halo (HLO) teve uma mudança de -1.7%, com um volume de negociação de $2.78M. Fique de olho no preço de Halo no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | HLO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 73.45 | 0.031643 | $0.001360 | |||
1h ago | SELL | $0.25 | 186.86 | 0.034182 | $0.001360 | |||
1h ago | BUY | $17.00 | 12,581 | 0.02799 | $0.001351 | 32 | ||
1h ago | SELL | $0.12 | 91.84 | 0.032006 | $0.001327 | |||
1h ago | BUY | $16.99 | 12,883 | 0.02797 | $0.001319 | 32 | ||
2h ago | BUY | $<1 | 17.19 | 0.043688 | $0.001303 | |||
2h ago | BUY | $0.88 | 677.68 | 0.001452 | $0.001302 | |||
2h ago | SELL | $49.95 | 37,234 | 0.08217 | $0.001341 | 59 | ||
2h ago | BUY | $0.79 | 565.14 | 0.001300 | $0.001398 | |||
2h ago | SELL | $49.95 | 34,718 | 0.08216 | $0.001438 | 59 | ||
3h ago | SELL | $<1 | 58.67 | 0.031437 | $0.001487 | |||
5h ago | SELL | $1.16 | 785.41 | 0.001926 | $0.001485 | |||
8h ago | SELL | $0.10 | 73.01 | 0.031792 | $0.001479 | |||
8h ago | SELL | $0.17 | 117.54 | 0.032886 | $0.001476 | |||
8h ago | BUY | $15.01 | 10,206 | 0.02495 | $0.001470 | 32 | ||
9h ago | SELL | $0.14 | 97.33 | 0.032341 | $0.001450 | |||
9h ago | SELL | $0.25 | 175.39 | 0.034220 | $0.001451 | |||
9h ago | SELL | $0.25 | 178.58 | 0.034298 | $0.001451 | |||
9h ago | BUY | $23.92 | 16,658 | 0.03967 | $0.001436 | 13 | ||
9h ago | BUY | $10.24 | 7,304.00 | 0.01698 | $0.001402 | 13 | ||
11h ago | SELL | $<1 | 68.44 | 0.031570 | $0.001385 | |||
13h ago | SELL | $0.24 | 179.74 | 0.034125 | $0.001378 | |||
13h ago | BUY | $22.84 | 16,759 | 0.03806 | $0.001363 | 14 | ||
14h ago | BUY | $<1 | 10.62 | 0.042373 | $0.001346 | |||
16h ago | BUY | $0.75 | 560.01 | 0.001250 | $0.001345 | |||
17h ago | SELL | $49.94 | 36,063 | 0.08291 | $0.001384 | 59 | ||
17h ago | SELL | $0.38 | 268.62 | 0.036402 | $0.001432 | |||
17h ago | BUY | $20.96 | 14,764 | 0.03488 | $0.001420 | 14 | ||
17h ago | BUY | $10.25 | 7,382.00 | 0.01706 | $0.001389 | 11 | ||
17h ago | SELL | $11.88 | 8,595.92 | 0.01977 | $0.001382 | |||
17h ago | SELL | $0.12 | 86.34 | 0.032003 | $0.001393 | |||
17h ago | BUY | $12.01 | 8,643.66 | 0.02000 | $0.001389 | |||
20h ago | BUY | $0.10 | 78.00 | 0.031789 | $0.001377 | |||
1d ago | BUY | $0.29 | 212.08 | 0.034864 | $0.001384 | |||
1d ago | SELL | $19.30 | 13,845 | 0.03199 | $0.001394 | |||
1d ago | BUY | $0.73 | 517.93 | 0.001220 | $0.001428 | |||
1d ago | SELL | $38.65 | 26,511 | 0.06373 | $0.001458 | 59 | ||
1d ago | SELL | $0.60 | 403.73 | 0.039974 | $0.001498 | |||
1d ago | BUY | $24.93 | 16,824 | 0.04112 | $0.001482 | |||
1d ago | BUY | $4.55 | 3,133.52 | 0.007504 | $0.001452 | 13 | ||
1d ago | SELL | $7.50 | 5,186.30 | 0.01237 | $0.001446 | 17 | ||
1d ago | BUY | $3.38 | 2,321.36 | 0.005587 | $0.001459 | |||
1d ago | BUY | $19.66 | 13,690 | 0.03242 | $0.001436 | |||
1d ago | SELL | $200.46 | 124,686 | 0.3305 | $0.001607 | 59 | ||
1d ago | BUY | $1.00 | 546.95 | 0.001664 | $0.001844 | |||
1d ago | SELL | $50.10 | 26,516 | 0.08263 | $0.001889 | 59 | ||
1d ago | SELL | $<1 | 2.61 | 0.058415 | $0.001949 | |||
1d ago | BUY | $0.25 | 127.64 | 0.034125 | $0.001961 | |||
1d ago | SELL | $1.36 | 698.05 | 0.002244 | $0.001951 | |||
1d ago | SELL | $20.66 | 10,456 | 0.03405 | $0.001976 | 17 | ||
1d ago | BUY | $61.17 | 31,523 | 0.1007 | $0.001940 | |||
1d ago | SELL | $0.14 | 78.11 | 0.032393 | $0.001860 | |||
1d ago | SELL | $0.25 | 137.65 | 0.034218 | $0.001861 | |||
1d ago | BUY | $24.02 | 13,017 | 0.03954 | $0.001845 | |||
1d ago | SELL | $0.60 | 333.95 | 0.039941 | $0.001808 | |||
1d ago | BUY | $34.82 | 19,561 | 0.05733 | $0.001780 | |||
1d ago | SELL | $1.02 | 593.26 | 0.001692 | $0.001732 | |||
1d ago | SELL | $12.61 | 7,218.42 | 0.02076 | $0.001747 | |||
1d ago | SELL | $8.52 | 4,812.28 | 0.01403 | $0.001771 | |||
1d ago | BUY | $14.73 | 8,301.61 | 0.02425 | $0.001774 | |||
1d ago | BUY | $20.87 | 12,031 | 0.03437 | $0.001735 | |||
1d ago | BUY | $13.30 | 7,833.31 | 0.02189 | $0.001697 | 11 | ||
1d ago | BUY | $18.75 | 11,279 | 0.03087 | $0.001663 | 13 | ||
1d ago | SELL | $<1 | 0.7491 | 0.052014 | $0.001633 | |||
1d ago | SELL | $0.41 | 251.70 | 0.036768 | $0.001633 | |||
1d ago | SELL | $0.33 | 203.96 | 0.035487 | $0.001634 | |||
1d ago | SELL | $0.35 | 219.67 | 0.035913 | $0.001635 | |||
1d ago | BUY | $55.73 | 35,156 | 0.09175 | $0.001585 | 14 | ||
1d ago | SELL | $1.65 | 1,086.84 | 0.002720 | $0.001520 | |||
1d ago | BUY | $18.00 | 11,904 | 0.02964 | $0.001512 | |||
1d ago | BUY | $12.00 | 8,100.52 | 0.01976 | $0.001481 | |||
1d ago | SELL | $50.54 | 33,430 | 0.08320 | $0.001511 | |||
1d ago | SELL | $30.00 | 18,798 | 0.04940 | $0.001596 | |||
1d ago | BUY | $37.57 | 23,513 | 0.06185 | $0.001597 | |||
1d ago | BUY | $12.50 | 8,090.70 | 0.02058 | $0.001545 | 11 | ||
1d ago | SELL | $0.25 | 165.39 | 0.034148 | $0.001523 | |||
1d ago | SELL | $0.25 | 168.33 | 0.034223 | $0.001524 | |||
1d ago | SELL | $9.99 | 6,513.56 | 0.01645 | $0.001534 | |||
1d ago | SELL | $6.74 | 4,342.37 | 0.01109 | $0.001552 | |||
1d ago | BUY | $22.29 | 14,426 | 0.03670 | $0.001545 | 10 | ||
1d ago | BUY | $16.34 | 10,856 | 0.02690 | $0.001505 | |||
1d ago | SELL | $1.10 | 744.31 | 0.001814 | $0.001480 | |||
1d ago | BUY | $47.07 | 32,627 | 0.07749 | $0.001442 | |||
1d ago | SELL | $0.25 | 184.97 | 0.034227 | $0.001388 | |||
1d ago | BUY | $25.88 | 18,881 | 0.04261 | $0.001371 | |||
1d ago | SELL | $0.29 | 219.06 | 0.034825 | $0.001337 | |||
1d ago | BUY | $19.96 | 15,050 | 0.03288 | $0.001326 | 32 | ||
1d ago | BUY | $0.11 | 85.66 | 0.031844 | $0.001303 | |||
1d ago | BUY | $0.32 | 251.41 | 0.035411 | $0.001310 | |||
1d ago | SELL | $26.80 | 20,185 | 0.04402 | $0.001328 | 14 | ||
1d ago | SELL | $0.12 | 90.16 | 0.032005 | $0.001350 | |||
1d ago | SELL | $0.25 | 188.35 | 0.034190 | $0.001350 | |||
1d ago | BUY | $29.99 | 22,553 | 0.04939 | $0.001329 | 32 | ||
1d ago | BUY | $0.79 | 607.40 | 0.001300 | $0.001301 | |||
1d ago | SELL | $49.94 | 37,263 | 0.08220 | $0.001340 | 59 | ||
2d ago | BUY | $0.18 | 131.98 | 0.033036 | $0.001385 | |||
2d ago | SELL | $16.03 | 11,510 | 0.02662 | $0.001392 | |||
2d ago | BUY | $0.23 | 165.76 | 0.033900 | $0.001407 | |||
2d ago | SELL | $8.44 | 6,000.00 | 0.01411 | $0.001407 | |||
2d ago | BUY | $0.21 | 151.61 | 0.033609 | $0.001432 |