Transações7
ComprasVendas
34
Volume$591
Volume de CompraVolume de Venda
$162$429
Makers6
CompradoresVendedores
34
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoMUPPETS327,653,196($9.3K)
AgrupadoWBNB15.73($9.3K)
Conversor
1MUPPETS
= $0.042839
?MUPPETS
USD
Sobre
Visão Geral de MUPPETS
MUPPETS (MUPPETS) foi lançado em 03.31.2025 e atualmente está sendo negociado a $0.00002839. A oferta circulante de MUPPETS é de 1.00B, e tem um valor de mercado de $28,391.7.
Preço e Desempenho de Mercado de MUPPETS
Nas últimas 24 horas, o preço de MUPPETS (MUPPETS) teve uma mudança de -4.9%, com um volume de negociação de $28,391.7. Fique de olho no preço de MUPPETS no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MUPPETS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $6.64 | 233,941 | 0.01121 | $0.042839 | |||
4h ago | SELL | $351.49 | 11,967,745 | 0.5958 | $0.042937 | |||
9h ago | SELL | $62.51 | 2,036,473 | 0.1059 | $0.043069 | |||
9h ago | BUY | $44.13 | 1,427,826 | 0.07477 | $0.043091 | |||
9h ago | BUY | $58.84 | 1,924,159 | 0.09970 | $0.043058 | |||
9h ago | BUY | $59.02 | 1,953,750 | 0.1000 | $0.043021 | |||
11h ago | SELL | $8.26 | 276,861 | 0.01401 | $0.042986 | |||
3d ago | SELL | $14.47 | 488,083 | 0.02478 | $0.042965 | |||
4d ago | SELL | $36.45 | 1,236,183 | 0.06311 | $0.042948 | |||
4d ago | BUY | $94.48 | 3,222,750 | 0.1643 | $0.042931 | |||
4d ago | SELL | $31.40 | 1,083,414 | 0.05457 | $0.042898 | |||
4d ago | SELL | $63.71 | 2,175,869 | 0.1107 | $0.042928 | |||
4d ago | SELL | $9.03 | 304,847 | 0.01563 | $0.042964 | |||
5d ago | SELL | $234.25 | 7,660,484 | 0.4030 | $0.043057 | |||
5d ago | SELL | $356.20 | 10,958,396 | 0.6128 | $0.043250 | |||
5d ago | BUY | $289.52 | 8,744,995 | 0.4950 | $0.043310 | |||
5d ago | SELL | $16.96 | 561,556 | 0.03078 | $0.043020 | |||
5d ago | SELL | $49.05 | 1,609,886 | 0.08887 | $0.043047 | |||
5d ago | SELL | $74.56 | 2,414,829 | 0.1350 | $0.043087 | |||
5d ago | SELL | $7.30 | 235,543 | 0.01329 | $0.043099 | |||
5d ago | SELL | $25.27 | 818,319 | 0.04631 | $0.043089 | |||
6d ago | SELL | $77.56 | 2,428,159 | 0.1389 | $0.043194 | |||
6d ago | SELL | $1.44 | 44,616 | 0.002575 | $0.043237 | |||
7d ago | SELL | $104.16 | 3,242,124 | 0.1892 | $0.043212 | |||
7d ago | SELL | $93.98 | 2,865,614 | 0.1707 | $0.043279 | |||
7d ago | SELL | $526.33 | 15,300,968 | 0.9713 | $0.043439 | |||
7d ago | BUY | $465.28 | 13,373,225 | 0.8587 | $0.043479 | |||
7d ago | SELL | $140.63 | 4,196,540 | 0.2595 | $0.043351 | |||
7d ago | BUY | $496.23 | 15,300,968 | 0.9157 | $0.043243 | |||
7d ago | SELL | $390.37 | 12,522,266 | 0.7385 | $0.043117 | |||
7d ago | SELL | $0.95 | 28,298 | 0.001741 | $0.043378 | |||
8d ago | SELL | $538.68 | 14,136,385 | 0.9147 | $0.043810 | |||
8d ago | BUY | $166.41 | 4,196,540 | 0.2825 | $0.043965 | |||
8d ago | BUY | $468.03 | 12,522,266 | 0.7947 | $0.043737 | |||
8d ago | SELL | $150.03 | 4,152,188 | 0.2545 | $0.043613 | |||
8d ago | BUY | $496.23 | 14,136,385 | 0.8421 | $0.043510 | |||
8d ago | SELL | $433.00 | 12,389,921 | 0.7299 | $0.043494 | |||
8d ago | SELL | $2.27 | 62,396 | 0.003834 | $0.043646 | |||
9d ago | SELL | $73.52 | 2,000,000 | 0.1237 | $0.043676 | |||
9d ago | SELL | $5.19 | 140,513 | 0.008761 | $0.043694 | |||
9d ago | SELL | $17.54 | 472,963 | 0.02955 | $0.043709 | |||
9d ago | SELL | $18.16 | 488,433 | 0.03062 | $0.043718 | |||
9d ago | SELL | $554.30 | 14,052,807 | 0.9281 | $0.043944 | |||
9d ago | BUY | $170.50 | 4,152,188 | 0.2854 | $0.044106 | |||
9d ago | BUY | $479.55 | 12,389,921 | 0.8028 | $0.043870 | |||
9d ago | BUY | $496.23 | 14,052,807 | 0.8308 | $0.043531 | |||
9d ago | SELL | $1.69 | 50,700 | 0.002844 | $0.043345 | |||
9d ago | SELL | $2.45 | 73,132 | 0.004104 | $0.043353 | |||
9d ago | SELL | $302.81 | 8,768,442 | 0.5069 | $0.043453 | |||
9d ago | SELL | $201.44 | 5,556,956 | 0.3372 | $0.043625 | |||
10d ago | SELL | $18.06 | 487,964 | 0.03023 | $0.043702 | |||
10d ago | SELL | $0.34 | 9,303.89 | 0.035775 | $0.043709 | |||
10d ago | BUY | $118.73 | 3,242,124 | 0.2000 | $0.043662 | |||
10d ago | SELL | $153.56 | 4,200,113 | 0.2586 | $0.043656 | |||
10d ago | SELL | $298.02 | 7,814,888 | 0.5020 | $0.043813 | |||
10d ago | BUY | $293.86 | 7,660,484 | 0.4950 | $0.043836 | |||
10d ago | BUY | $107.41 | 2,907,702 | 0.1809 | $0.043694 | |||
10d ago | SELL | $118.09 | 3,179,202 | 0.1970 | $0.043714 | |||
10d ago | BUY | $118.68 | 3,179,202 | 0.1980 | $0.043733 | |||
10d ago | SELL | $3.74 | 102,614 | 0.006291 | $0.043653 | |||
10d ago | SELL | $12.15 | 333,693 | 0.02048 | $0.043642 | |||
11d ago | SELL | $12.94 | 354,386 | 0.02181 | $0.043651 | |||
11d ago | SELL | $590.20 | 15,402,563 | 1.00 | $0.043831 | |||
11d ago | BUY | $168.25 | 4,200,113 | 0.2858 | $0.044005 | |||
11d ago | BUY | $397.79 | 10,464,142 | 0.6758 | $0.043801 | |||
11d ago | SELL | $593.21 | 15,402,563 | 1.00 | $0.043851 | |||
11d ago | SELL | $173.48 | 4,199,921 | 0.2948 | $0.044130 | |||
11d ago | BUY | $397.79 | 9,779,683 | 0.6760 | $0.044067 | |||
11d ago | BUY | $397.79 | 10,520,925 | 0.6760 | $0.043780 | |||
11d ago | SELL | $393.97 | 10,473,427 | 0.6695 | $0.043761 | |||
11d ago | BUY | $396.99 | 10,504,519 | 0.6746 | $0.043779 | |||
11d ago | SELL | $420.34 | 11,150,510 | 0.7142 | $0.043769 | |||
11d ago | SELL | $169.10 | 4,246,481 | 0.2873 | $0.043982 | |||
11d ago | BUY | $168.10 | 4,199,921 | 0.2856 | $0.044002 | |||
11d ago | BUY | $397.79 | 10,473,427 | 0.6758 | $0.043798 | |||
11d ago | SELL | $56.74 | 1,549,728 | 0.09640 | $0.043661 | |||
11d ago | BUY | $396.99 | 11,150,510 | 0.6745 | $0.043560 | |||
11d ago | SELL | $1.02 | 30,000 | 0.001738 | $0.043409 | |||
11d ago | SELL | $1.94 | 56,965 | 0.003299 | $0.043409 | |||
11d ago | BUY | $52.75 | 1,549,728 | 0.08981 | $0.043404 | |||
11d ago | SELL | $105.54 | 3,099,457 | 0.1796 | $0.043405 | |||
11d ago | SELL | $324.41 | 9,137,570 | 0.5523 | $0.043550 | |||
11d ago | SELL | $0.34 | 9,303.89 | 0.035802 | $0.043668 | |||
11d ago | SELL | $6.38 | 175,429 | 0.01094 | $0.043640 | |||
11d ago | SELL | $2.63 | 71,824 | 0.004486 | $0.043665 | |||
11d ago | SELL | $3.30 | 90,000 | 0.005624 | $0.043672 | |||
11d ago | SELL | $10.25 | 279,413 | 0.01748 | $0.043671 | |||
11d ago | SELL | $433.91 | 11,185,725 | 0.7291 | $0.043879 | |||
11d ago | BUY | $169.64 | 4,246,481 | 0.2850 | $0.043995 | |||
11d ago | BUY | $348.06 | 9,137,570 | 0.5849 | $0.043809 | |||
11d ago | BUY | $396.97 | 11,185,725 | 0.6673 | $0.043548 | |||
11d ago | SELL | $15.70 | 459,445 | 0.02629 | $0.043418 | |||
11d ago | SELL | $3.44 | 100,294 | 0.005750 | $0.043436 | |||
11d ago | SELL | $20.49 | 589,183 | 0.03386 | $0.043478 | |||
11d ago | SELL | $2.74 | 78,632 | 0.004529 | $0.043493 | |||
11d ago | SELL | $26.05 | 743,878 | 0.04296 | $0.043502 | |||
11d ago | SELL | $8.14 | 231,886 | 0.01343 | $0.043514 | |||
11d ago | SELL | $71.11 | 2,008,322 | 0.1172 | $0.043540 | |||
11d ago | SELL | $184.84 | 5,095,432 | 0.3048 | $0.043627 | |||
11d ago | SELL | $4.20 | 114,843 | 0.006992 | $0.043665 |