Transações2,154
ComprasVendas
1,1481,006
Volume$680.1K
Volume de CompraVolume de Venda
$351.6K$328.5K
Makers335
CompradoresVendedores
210216
Segurança
Seguro
Circ. Supply
203.67T92.67%
Oferta Total203.67T
Oferta Máxima219.78T
AgrupadoCheems848.77B($1.4M)
AgrupadoWBNB2,178.37($1.4M)
Conversor
1Cheems
= $0.051639
?Cheems
USD
Sobre
Visão Geral de Cheems
Cheems (Cheems) foi lançado em 09.28.2024 e atualmente está sendo negociado a $0.0(5)1639. A oferta circulante de Cheems é de 203.67T, e tem um valor de mercado de $333.98M.
Preço e Desempenho de Mercado de Cheems
Nas últimas 24 horas, o preço de Cheems (Cheems) teve uma mudança de +6.7%, com um volume de negociação de $333.98M. Fique de olho no preço de Cheems no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Cheems | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $520.64 | 317,512,346 | 0.8167 | $0.051639 | 960 | ||
40s ago | BUY | $125.20 | 76,397,200 | 0.1964 | $0.051638 | 49094 | ||
2m ago | BUY | $0.52 | 317,669 | 0.038165 | $0.051638 | 456 | ||
3m ago | BUY | $0.19 | 116,707 | 0.033 | $0.051638 | 28 | ||
4m ago | SELL | $257.85 | 158,163,578 | 0.4046 | $0.051630 | 49094 | ||
4m ago | SELL | $1,194.84 | 732,146,589 | 1.87 | $0.051631 | 49094 | ||
4m ago | BUY | $14.01 | 8,538,519 | 0.02199 | $0.051641 | |||
4m ago | SELL | $474.17 | 290,208,602 | 0.7440 | $0.051633 | 49094 | ||
4m ago | BUY | $<1 | 38,795 | 0.031 | $0.051642 | 29 | ||
4m ago | BUY | $0.31 | 193,976 | 0.035 | $0.051642 | 29 | ||
4m ago | BUY | $0.61 | 375,663 | 0.039683 | $0.051642 | 29 | ||
5m ago | BUY | $374.04 | 227,712,832 | 0.5868 | $0.051642 | 49094 | ||
5m ago | BUY | $494.21 | 301,062,790 | 0.7753 | $0.051641 | 49094 | ||
5m ago | BUY | $342.00 | 208,462,202 | 0.5365 | $0.051640 | 49094 | ||
5m ago | SELL | $493.80 | 301,992,235 | 0.7734 | $0.051635 | 49094 | ||
5m ago | SELL | $362.95 | 221,836,594 | 0.5685 | $0.051636 | 49094 | ||
5m ago | SELL | $722.12 | 440,765,892 | 1.13 | $0.051638 | 49094 | ||
5m ago | SELL | $145.64 | 88,811,008 | 0.2279 | $0.051639 | 49094 | ||
5m ago | SELL | $1,077.12 | 656,240,352 | 1.68 | $0.051641 | 49094 | ||
5m ago | SELL | $929.11 | 565,252,283 | 1.45 | $0.051643 | 49094 | ||
5m ago | SELL | $501.89 | 305,012,158 | 0.7854 | $0.051645 | 49094 | ||
5m ago | SELL | $255.26 | 155,047,131 | 0.3994 | $0.051646 | 49094 | ||
6m ago | BUY | $500.60 | 302,483,637 | 0.7830 | $0.051654 | 49094 | ||
6m ago | SELL | $989.22 | 600,026,688 | 1.54 | $0.051648 | 49094 | ||
6m ago | SELL | $971.07 | 588,203,792 | 1.51 | $0.051650 | 49094 | ||
6m ago | SELL | $1,140.45 | 689,751,640 | 1.78 | $0.051653 | |||
6m ago | SELL | $954.87 | 576,613,854 | 1.49 | $0.051656 | 49094 | ||
7m ago | SELL | $1,358.02 | 818,917,249 | 2.12 | $0.051658 | 2591 | ||
7m ago | BUY | $1,039.61 | 623,637,778 | 1.62 | $0.051667 | 49094 | ||
7m ago | BUY | $471.43 | 283,028,139 | 0.7370 | $0.051665 | 2732 | ||
7m ago | SELL | $466.75 | 281,673,610 | 0.7296 | $0.051657 | 49094 | ||
7m ago | SELL | $686.40 | 413,934,990 | 1.07 | $0.051658 | 2732 | ||
7m ago | SELL | $525.65 | 316,800,000 | 0.8214 | $0.051659 | 45 | ||
7m ago | BUY | $126.95 | 76,046,370 | 0.1983 | $0.051669 | 49094 | ||
7m ago | BUY | $467.44 | 280,131,722 | 0.7304 | $0.051668 | 49094 | ||
7m ago | BUY | $333.27 | 199,840,286 | 0.5207 | $0.051667 | 49094 | ||
7m ago | BUY | $690.53 | 414,332,402 | 1.07 | $0.051666 | 2591 | ||
10m ago | SELL | $636.73 | 384,179,446 | 0.9953 | $0.051657 | 2591 | ||
10m ago | SELL | $76.57 | 46,183,839 | 0.1197 | $0.051658 | 2591 | ||
10m ago | SELL | $87.24 | 52,635,974 | 0.1364 | $0.051657 | 2591 | ||
10m ago | SELL | $109.27 | 65,921,496 | 0.1709 | $0.051657 | 2591 | ||
10m ago | SELL | $86.88 | 52,404,848 | 0.1358 | $0.051657 | 2591 | ||
10m ago | SELL | $385.99 | 232,734,547 | 0.6037 | $0.051658 | 2591 | ||
10m ago | SELL | $75.92 | 45,762,800 | 0.1187 | $0.051659 | 2591 | ||
11m ago | SELL | $471.35 | 283,979,721 | 0.7372 | $0.051659 | 2591 | ||
11m ago | SELL | $116.66 | 70,259,680 | 0.1824 | $0.051660 | 49094 | ||
11m ago | SELL | $384.43 | 231,442,551 | 0.6012 | $0.051661 | 2591 | ||
11m ago | SELL | $1.28 | 772,113 | 0.002006 | $0.051661 | 78 | ||
12m ago | BUY | $2.49 | 1,493,254 | 0.003900 | $0.051671 | |||
13m ago | SELL | $0.36 | 221,039 | 0.035744 | $0.051663 | |||
13m ago | BUY | $1,427.78 | 854,942,939 | 2.23 | $0.051670 | 2591 | ||
13m ago | SELL | $<1 | 24,654 | 0.046393 | $0.051658 | 29 | ||
13m ago | SELL | $18.56 | 11,195,309 | 0.02903 | $0.051658 | 155 | ||
13m ago | SELL | $0.64 | 387,799 | 0.001005 | $0.051658 | 78 | ||
13m ago | BUY | $427.02 | 256,296,460 | 0.6678 | $0.051666 | 49094 | ||
13m ago | BUY | $248.65 | 149,313,040 | 0.3888 | $0.051665 | 49094 | ||
13m ago | BUY | $642.31 | 385,891,577 | 1.00 | $0.051664 | 10581 | ||
13m ago | SELL | $1.28 | 777,224 | 0.002011 | $0.051655 | 78 | ||
14m ago | BUY | $194.55 | 116,976,127 | 0.3042 | $0.051663 | 49094 | ||
14m ago | BUY | $139.00 | 83,589,651 | 0.2173 | $0.051662 | 49094 | ||
14m ago | BUY | $591.13 | 355,618,116 | 0.9244 | $0.051662 | 10581 | ||
14m ago | BUY | $688.48 | 414,608,248 | 1.07 | $0.051660 | 49094 | ||
14m ago | SELL | $7.26 | 4,400,892 | 0.01136 | $0.051651 | |||
14m ago | BUY | $587.15 | 353,905,148 | 0.9182 | $0.051659 | 49094 | ||
14m ago | BUY | $553.09 | 333,666,261 | 0.8650 | $0.051657 | 49094 | ||
14m ago | BUY | $326.41 | 197,039,043 | 0.5104 | $0.051656 | 49094 | ||
14m ago | BUY | $251.50 | 151,866,499 | 0.3932 | $0.051656 | 49094 | ||
14m ago | BUY | $1,115.25 | 673,929,653 | 1.74 | $0.051654 | 10581 | ||
14m ago | SELL | $0.12 | 77,885 | 0.032003 | $0.051644 | 29 | ||
14m ago | BUY | $335.16 | 202,809,743 | 0.5241 | $0.051652 | 960 | ||
15m ago | BUY | $433.50 | 262,412,206 | 0.6779 | $0.051652 | 10581 | ||
15m ago | BUY | $650.54 | 394,124,636 | 1.01 | $0.051650 | 2732 | ||
15m ago | BUY | $483.60 | 293,226,493 | 0.7563 | $0.051649 | 10581 | ||
16m ago | SELL | $28.52 | 17,392,428 | 0.04461 | $0.051639 | |||
16m ago | BUY | $1,241.94 | 754,168,059 | 1.94 | $0.051646 | 2591 | ||
16m ago | BUY | $941.84 | 573,003,049 | 1.47 | $0.051643 | 2591 | ||
16m ago | BUY | $1,021.16 | 622,141,588 | 1.59 | $0.051641 | 2591 | ||
17m ago | BUY | $756.68 | 461,743,819 | 1.18 | $0.051638 | 10581 | ||
17m ago | BUY | $330.11 | 201,618,891 | 0.5168 | $0.051637 | 10581 | ||
17m ago | BUY | $641.16 | 392,100,339 | 1.00 | $0.051635 | 49094 | ||
17m ago | BUY | $281.85 | 172,486,227 | 0.4414 | $0.051634 | 49094 | ||
17m ago | BUY | $333.87 | 204,390,254 | 0.5229 | $0.051633 | 10581 | ||
18m ago | BUY | $125.34 | 76,792,092 | 0.1964 | $0.051632 | 49094 | ||
18m ago | BUY | $335.67 | 205,739,482 | 0.5260 | $0.051631 | 49094 | ||
18m ago | BUY | $350.98 | 215,227,145 | 0.5500 | $0.051630 | 53 | ||
18m ago | BUY | $2.59 | 1,589,886 | 0.004061 | $0.051629 | 49094 | ||
18m ago | BUY | $491.26 | 301,592,365 | 0.7703 | $0.051628 | 2732 | ||
18m ago | BUY | $338.75 | 208,132,003 | 0.5312 | $0.051627 | 49094 | ||
18m ago | BUY | $148.30 | 91,162,763 | 0.2325 | $0.051626 | 49094 | ||
18m ago | BUY | $306.63 | 188,547,388 | 0.4809 | $0.051626 | 49094 | ||
18m ago | BUY | $421.60 | 259,377,906 | 0.6612 | $0.051625 | 49094 | ||
18m ago | BUY | $261.50 | 160,961,243 | 0.4101 | $0.051624 | 49094 | ||
18m ago | BUY | $660.30 | 406,705,989 | 1.03 | $0.051623 | |||
20m ago | SELL | $85.83 | 53,165,013 | 0.1346 | $0.051614 | |||
26m ago | BUY | $0.42 | 262,098 | 0.036671 | $0.051618 | 97 | ||
27m ago | BUY | $0.28 | 174,255 | 0.034435 | $0.051618 | |||
28m ago | SELL | $512.55 | 318,263,000 | 0.8063 | $0.051610 | 53 | ||
28m ago | SELL | $330.94 | 205,372,000 | 0.5206 | $0.051611 | 40 | ||
28m ago | SELL | $451.30 | 280,080,867 | 0.7104 | $0.051611 | 10581 | ||
28m ago | SELL | $418.26 | 259,441,465 | 0.6584 | $0.051612 | 10581 |