Transações83
ComprasVendas
5726
Volume$924
Volume de CompraVolume de Venda
$327$596
Makers39
CompradoresVendedores
2716
Segurança
4 Alertas
Circ. Supply
12,061,92980.41%
Oferta Total14,999,999
Oferta Máxima15,000,000
AgrupadoBTCST73,229($24.1K)
AgrupadoWBNB37.12($24.1K)
Conversor
1BTCST
= $0.33
?BTCST
USD
Sobre
Visão Geral de StandardBTCHashrateToken
StandardBTCHashrateToken (BTCST) foi lançado em 04.23.2021 e atualmente está sendo negociado a $0.3302. A oferta circulante de StandardBTCHashrateToken é de 12.06M, e tem um valor de mercado de $3.98M.
Preço e Desempenho de Mercado de StandardBTCHashrateToken
Nas últimas 24 horas, o preço de StandardBTCHashrateToken (BTCST) teve uma mudança de -3.9%, com um volume de negociação de $3.98M. Fique de olho no preço de StandardBTCHashrateToken no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BTCST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $5.72 | 17.33 | 0.008805 | $0.33 | |||
2h ago | BUY | $<1 | 0.047378 | 0.073747 | $0.32 | |||
2h ago | BUY | $<1 | 0.056700 | 0.083403 | $0.32 | |||
2h ago | BUY | $<1 | 0.037968 | 0.064047 | $0.32 | |||
2h ago | BUY | $<1 | 0.06641 | 0.043373 | $0.32 | |||
2h ago | BUY | $<1 | 0.002381 | 0.051209 | $0.32 | |||
3h ago | BUY | $<1 | 0.007965 | 0.054046 | $0.33 | |||
4h ago | BUY | $<1 | 0.002216 | 0.051125 | $0.33 | |||
4h ago | BUY | $<1 | 0.035997 | 0.063046 | $0.33 | |||
4h ago | BUY | $<1 | 0.02137 | 0.041085 | $0.33 | 51 | ||
4h ago | BUY | $<1 | 0.001258 | 0.066393 | $0.33 | |||
4h ago | BUY | $<1 | 0.02117 | 0.041075 | $0.33 | |||
4h ago | BUY | $<1 | 0.001176 | 0.065978 | $0.33 | |||
4h ago | BUY | $<1 | 0.01852 | 0.059410 | $0.33 | |||
4h ago | BUY | $<1 | 0.001066 | 0.065417 | $0.33 | |||
4h ago | BUY | $<1 | 0.1402 | 0.047122 | $0.33 | |||
4h ago | BUY | $<1 | 0.001635 | 0.068306 | $0.33 | |||
4h ago | BUY | $<1 | 0.03384 | 0.041719 | $0.33 | |||
4h ago | BUY | $<1 | 0.1408 | 0.047154 | $0.33 | |||
4h ago | BUY | $<1 | 0.2125 | 0.031079 | $0.33 | 47 | ||
4h ago | BUY | $1.96 | 5.90 | 0.003001 | $0.33 | 23 | ||
4h ago | SELL | $73.22 | 220.86 | 0.1119 | $0.33 | 750 | ||
4h ago | BUY | $1.44 | 4.31 | 0.002203 | $0.33 | |||
4h ago | SELL | $71.89 | 215.58 | 0.1099 | $0.33 | 3522 | ||
5h ago | BUY | $<1 | 0.035929 | 0.063047 | $0.33 | |||
5h ago | BUY | $<1 | 0.035230 | 0.062687 | $0.33 | |||
5h ago | SELL | $3.33 | 10.00 | 0.005113 | $0.33 | 33 | ||
6h ago | BUY | $<1 | 0.002201 | 0.051131 | $0.33 | |||
8h ago | BUY | $<1 | 0.066128 | 0.093150 | $0.33 | |||
8h ago | BUY | $<1 | 0.034017 | 0.062065 | $0.33 | |||
8h ago | BUY | $<1 | 0.001014 | 0.065217 | $0.33 | |||
8h ago | BUY | $<1 | 0.031156 | 0.075943 | $0.33 | |||
8h ago | BUY | $<1 | 0.056802 | 0.083496 | $0.33 | |||
8h ago | BUY | $<1 | 0.038753 | 0.064499 | $0.33 | |||
8h ago | BUY | $<1 | 0.041801 | 0.089259 | $0.33 | |||
8h ago | BUY | $<1 | 0.002680 | 0.051377 | $0.33 | |||
8h ago | BUY | $<1 | 0.001064 | 0.065472 | $0.33 | |||
8h ago | BUY | $<1 | 0.1594 | 0.048193 | $0.33 | |||
8h ago | BUY | $<1 | 0.003738 | 0.051921 | $0.33 | |||
9h ago | BUY | $24.82 | 74.00 | 0.03800 | $0.33 | |||
10h ago | BUY | $0.25 | 0.7491 | 0.033842 | $0.33 | |||
10h ago | SELL | $13.78 | 41.49 | 0.02119 | $0.33 | |||
11h ago | BUY | $<1 | 0.1333 | 0.046847 | $0.33 | |||
11h ago | BUY | $<1 | 0.01593 | 0.058185 | $0.33 | |||
11h ago | BUY | $<1 | 0.041867 | 0.089592 | $0.33 | |||
11h ago | BUY | $<1 | 0.1900 | 0.049760 | $0.33 | |||
11h ago | BUY | $<1 | 0.002980 | 0.051530 | $0.33 | |||
11h ago | BUY | $<1 | 0.1374 | 0.047057 | $0.33 | |||
11h ago | BUY | $<1 | 0.07295 | 0.043746 | $0.33 | 51 | ||
11h ago | BUY | $<1 | 0.04693 | 0.042410 | $0.33 | |||
11h ago | BUY | $0.10 | 0.3176 | 0.031631 | $0.33 | 23 | ||
11h ago | BUY | $<1 | 0.05357 | 0.042751 | $0.33 | |||
11h ago | BUY | $0.15 | 0.4458 | 0.032289 | $0.33 | 47 | ||
11h ago | BUY | $2.98 | 8.83 | 0.004535 | $0.33 | |||
11h ago | SELL | $112.61 | 333.25 | 0.1710 | $0.33 | 1464 | ||
11h ago | BUY | $5.23 | 15.34 | 0.007951 | $0.34 | |||
11h ago | SELL | $155.23 | 454.63 | 0.2356 | $0.34 | 104 | ||
11h ago | SELL | $74.33 | 215.58 | 0.1128 | $0.34 | 3522 | ||
11h ago | SELL | $74.75 | 215.58 | 0.1135 | $0.34 | 3522 | ||
11h ago | SELL | $1.75 | 5.03 | 0.002660 | $0.34 | |||
14h ago | SELL | $<1 | 0.06561 | 0.043465 | $0.34 | |||
14h ago | SELL | $<1 | 0.033582 | 0.061892 | $0.34 | |||
14h ago | SELL | $<1 | 0.1044 | 0.045514 | $0.34 | |||
14h ago | SELL | $<1 | 0.037055 | 0.063726 | $0.34 | |||
15h ago | SELL | $0.16 | 0.4727 | 0.032497 | $0.34 | |||
15h ago | SELL | $<1 | 0.2233 | 0.031179 | $0.34 | |||
15h ago | SELL | $<1 | 0.1516 | 0.048011 | $0.34 | 51 | ||
15h ago | SELL | $3.29 | 9.51 | 0.005027 | $0.34 | |||
15h ago | BUY | $131.72 | 380.37 | 0.2009 | $0.34 | 27 | ||
16h ago | SELL | $3.43 | 10.00 | 0.005228 | $0.34 | 33 | ||
16h ago | SELL | $<1 | 0.1843 | 0.049641 | $0.34 | |||
16h ago | SELL | $0.90 | 2.62 | 0.001374 | $0.34 | 51 | ||
16h ago | BUY | $84.30 | 245.00 | 0.1283 | $0.34 | |||
18h ago | SELL | $3.44 | 10.00 | 0.005194 | $0.34 | 33 | ||
18h ago | SELL | $3.74 | 10.84 | 0.005637 | $0.34 | 33 | ||
21h ago | SELL | $<1 | 0.033197 | 0.061661 | $0.34 | |||
21h ago | SELL | $<1 | 0.032790 | 0.061450 | $0.34 | |||
21h ago | SELL | $<1 | 0.1480 | 0.047693 | $0.34 | |||
22h ago | BUY | $17.16 | 49.99 | 0.02609 | $0.34 | |||
22h ago | BUY | $50.91 | 148.02 | 0.07705 | $0.34 | 577 | ||
22h ago | SELL | $<1 | 0.041481 | 0.087658 | $0.34 | |||
22h ago | BUY | $<1 | 0.057089 | 0.083682 | $0.34 | |||
22h ago | BUY | $<1 | 0.2021 | 0.031049 | $0.34 | |||
1d ago | BUY | $<1 | 0.006180 | 0.053210 | $0.34 | 29 | ||
1d ago | BUY | $<1 | 0.04250 | 0.042207 | $0.34 | |||
1d ago | BUY | $<1 | 0.03827 | 0.041988 | $0.33 | 23 | ||
1d ago | BUY | $<1 | 0.033968 | 0.062061 | $0.33 | |||
1d ago | BUY | $<1 | 0.001356 | 0.067044 | $0.33 | |||
1d ago | SELL | $<1 | 0.055146 | 0.082660 | $0.33 | |||
1d ago | BUY | $<1 | 0.1153 | 0.045992 | $0.33 | |||
1d ago | BUY | $<1 | 0.041424 | 0.087398 | $0.34 | |||
1d ago | BUY | $<1 | 0.032993 | 0.061554 | $0.34 | |||
1d ago | BUY | $<1 | 0.02467 | 0.041281 | $0.34 | 29 | ||
1d ago | BUY | $<1 | 0.002923 | 0.051518 | $0.34 | |||
1d ago | BUY | $<1 | 0.05418 | 0.042814 | $0.34 | |||
1d ago | BUY | $<1 | 0.05493 | 0.042853 | $0.34 | |||
1d ago | BUY | $0.25 | 0.7501 | 0.033896 | $0.34 | |||
1d ago | BUY | $0.79 | 2.31 | 0.001203 | $0.34 | |||
1d ago | SELL | $38.69 | 113.66 | 0.05883 | $0.34 | 1422 | ||
1d ago | SELL | $74.29 | 217.22 | 0.1129 | $0.34 | 3522 |