Transações1,176
ComprasVendas
553623
Volume$155.5K
Volume de CompraVolume de Venda
$75.2K$80.3K
Makers383
CompradoresVendedores
208261
Segurança
Seguro
Circ. Supply
947,366,64494.73%
Oferta Total947,366,644
Oferta Máxima1.00B
AgrupadoTST2,282,244($157.0K)
AgrupadoWBNB251.69($157.0K)
Conversor
1TST
= $0.06889
?TST
USD
Sobre
Visão Geral de Test
Test (TST) foi lançado em 02.06.2025 e atualmente está sendo negociado a $0.06889. A oferta circulante de Test é de 947.37M, e tem um valor de mercado de $65.27M.
Preço e Desempenho de Mercado de Test
Nas últimas 24 horas, o preço de Test (TST) teve uma mudança de -6.4%, com um volume de negociação de $65.27M. Fique de olho no preço de Test no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $139.39 | 2,023.31 | 0.2234 | $0.06889 | 32267 | ||
7m ago | BUY | $152.47 | 2,216.98 | 0.2444 | $0.06877 | 32267 | ||
12m ago | BUY | $160.28 | 2,334.72 | 0.2569 | $0.06865 | 32267 | ||
12m ago | BUY | $0.76 | 11.13 | 0.001224 | $0.06857 | 93 | ||
14m ago | BUY | $165.11 | 2,410.48 | 0.2646 | $0.06849 | 32267 | ||
21m ago | SELL | $12.84 | 188.64 | 0.02059 | $0.06811 | 32267 | ||
21m ago | SELL | $474.79 | 6,953.75 | 0.7608 | $0.06827 | 80 | ||
21m ago | SELL | $184.98 | 2,696.06 | 0.2964 | $0.06861 | 32267 | ||
23m ago | SELL | $0.28 | 4.18 | 0.034607 | $0.06894 | 269 | ||
25m ago | SELL | $32.48 | 471.13 | 0.05187 | $0.06895 | |||
34m ago | BUY | $115.81 | 1,672.62 | 0.1849 | $0.06924 | 32267 | ||
42m ago | SELL | $10.41 | 151.10 | 0.01661 | $0.06892 | |||
54m ago | BUY | $235.54 | 3,414.80 | 0.3770 | $0.06897 | 4060 | ||
58m ago | BUY | $202.27 | 2,941.28 | 0.3238 | $0.06877 | 4060 | ||
59m ago | BUY | $46.62 | 678.70 | 0.07458 | $0.06870 | 76 | ||
1h ago | BUY | $26.05 | 379.35 | 0.04166 | $0.06867 | 194 | ||
1h ago | SELL | $25.48 | 372.94 | 0.04075 | $0.06832 | |||
1h ago | BUY | $28.36 | 413.16 | 0.04538 | $0.06865 | 109 | ||
1h ago | BUY | $<1 | 0.1012 | 0.041112 | $0.06865 | |||
1h ago | SELL | $10.38 | 152.00 | 0.01661 | $0.06831 | |||
1h ago | BUY | $3.02 | 44.18 | 0.004853 | $0.06850 | 1380 | ||
1h ago | SELL | $112.21 | 1,648.52 | 0.1802 | $0.06807 | 15 | ||
1h ago | BUY | $421.59 | 6,173.86 | 0.6772 | $0.06828 | 32267 | ||
1h ago | BUY | $428.88 | 6,314.96 | 0.6889 | $0.06791 | 65 | ||
1h ago | SELL | $950.23 | 14,014 | 1.52 | $0.06780 | |||
1h ago | BUY | $122.28 | 1,784.56 | 0.1963 | $0.06852 | 32267 | ||
1h ago | BUY | $206.52 | 3,030.25 | 0.3327 | $0.06815 | 32267 | ||
2h ago | SELL | $26.61 | 393.32 | 0.04292 | $0.06767 | |||
2h ago | SELL | $91.53 | 1,351.97 | 0.1476 | $0.06770 | |||
2h ago | BUY | $64.73 | 951.22 | 0.1044 | $0.06805 | 32267 | ||
2h ago | BUY | $563.78 | 8,301.66 | 0.9095 | $0.06791 | 4060 | ||
2h ago | SELL | $808.57 | 11,970 | 1.30 | $0.06754 | |||
2h ago | BUY | $20.99 | 307.51 | 0.03385 | $0.06825 | 76 | ||
2h ago | BUY | $91.76 | 1,345.37 | 0.1479 | $0.06821 | 109 | ||
2h ago | BUY | $62.74 | 920.74 | 0.1011 | $0.06814 | 153 | ||
2h ago | BUY | $58.56 | 860.13 | 0.09444 | $0.06808 | 153 | ||
2h ago | BUY | $10.36 | 152.30 | 0.01671 | $0.06806 | 153 | ||
2h ago | BUY | $1.65 | 24.42 | 0.002680 | $0.06784 | 111 | ||
2h ago | BUY | $114.33 | 1,686.73 | 0.1849 | $0.06778 | 91 | ||
2h ago | BUY | $6.74 | 99.56 | 0.01090 | $0.06772 | 702 | ||
2h ago | BUY | $1.50 | 22.28 | 0.002442 | $0.06773 | 702 | ||
2h ago | BUY | $<1 | 0.7065 | 0.047741 | $0.06772 | |||
2h ago | BUY | $1.45 | 21.55 | 0.002361 | $0.06770 | 14 | ||
2h ago | BUY | $28.90 | 427.21 | 0.04680 | $0.06765 | 79 | ||
2h ago | BUY | $1.95 | 28.89 | 0.003164 | $0.06765 | 196 | ||
2h ago | BUY | $222.36 | 3,291.31 | 0.3600 | $0.06756 | |||
2h ago | SELL | $330.64 | 4,916.66 | 0.5354 | $0.06724 | |||
2h ago | BUY | $111.99 | 1,654.67 | 0.1813 | $0.06768 | 32267 | ||
2h ago | BUY | $0.55 | 8.19 | 0.038974 | $0.06763 | |||
2h ago | BUY | $1.73 | 25.63 | 0.002807 | $0.06763 | 1250 | ||
2h ago | SELL | $6.73 | 100.00 | 0.01089 | $0.06730 | |||
2h ago | BUY | $0.50 | 7.48 | 0.038200 | $0.06767 | 18 | ||
2h ago | BUY | $0.22 | 3.30 | 0.033616 | $0.06766 | 84 | ||
2h ago | BUY | $0.60 | 8.93 | 0.039786 | $0.06766 | 13 | ||
2h ago | BUY | $0.29 | 4.40 | 0.034819 | $0.06766 | 538 | ||
2h ago | BUY | $0.60 | 8.93 | 0.039784 | $0.06766 | 13 | ||
2h ago | BUY | $1.10 | 16.36 | 0.001792 | $0.06766 | 73 | ||
2h ago | BUY | $1.10 | 16.30 | 0.001785 | $0.06766 | 2010 | ||
2h ago | BUY | $1.17 | 17.43 | 0.001909 | $0.06766 | |||
2h ago | BUY | $0.37 | 5.51 | 0.036039 | $0.06766 | |||
2h ago | BUY | $1.22 | 18.08 | 0.001980 | $0.06766 | 261 | ||
2h ago | SELL | $27.20 | 403.92 | 0.04402 | $0.06734 | 32267 | ||
2h ago | SELL | $187.86 | 2,785.54 | 0.3040 | $0.06744 | 2465 | ||
2h ago | BUY | $<1 | 0.5702 | 0.046262 | $0.06786 | 946 | ||
2h ago | BUY | $1.36 | 20.12 | 0.002209 | $0.06786 | 1194 | ||
2h ago | BUY | $0.45 | 6.69 | 0.037351 | $0.06786 | 92 | ||
2h ago | SELL | $156.96 | 2,322.25 | 0.2540 | $0.06759 | 32267 | ||
2h ago | BUY | $0.37 | 5.49 | 0.036047 | $0.06799 | 1250 | ||
2h ago | BUY | $0.50 | 7.37 | 0.038117 | $0.06799 | 269 | ||
2h ago | BUY | $0.86 | 12.71 | 0.001398 | $0.06799 | 86 | ||
2h ago | BUY | $0.53 | 7.92 | 0.038720 | $0.06799 | 11 | ||
2h ago | BUY | $1.05 | 15.53 | 0.001709 | $0.06799 | 254 | ||
2h ago | SELL | $180.79 | 2,669.37 | 0.2926 | $0.06772 | 32267 | ||
3h ago | BUY | $0.56 | 8.22 | 0.039068 | $0.06814 | |||
3h ago | BUY | $0.56 | 8.32 | 0.039177 | $0.06814 | 1250 | ||
3h ago | BUY | $0.65 | 9.60 | 0.001059 | $0.06814 | 1194 | ||
3h ago | BUY | $0.54 | 8.02 | 0.038854 | $0.06814 | 14 | ||
3h ago | BUY | $0.71 | 10.47 | 0.001155 | $0.06814 | |||
3h ago | SELL | $149.97 | 2,209.54 | 0.2427 | $0.06787 | 32267 | ||
3h ago | BUY | $0.38 | 5.68 | 0.036281 | $0.06830 | 72 | ||
3h ago | SELL | $132.05 | 1,941.44 | 0.2136 | $0.06801 | 32267 | ||
3h ago | BUY | $0.42 | 6.27 | 0.036943 | $0.06841 | |||
3h ago | SELL | $56.06 | 823.13 | 0.09069 | $0.06811 | |||
3h ago | BUY | $<1 | 0.1678 | 0.041858 | $0.06848 | |||
3h ago | BUY | $16.07 | 234.65 | 0.02599 | $0.06848 | 153 | ||
3h ago | BUY | $114.04 | 1,666.31 | 0.1844 | $0.06844 | 134 | ||
3h ago | BUY | $56.79 | 830.98 | 0.09186 | $0.06835 | 111 | ||
3h ago | BUY | $0.57 | 8.44 | 0.039336 | $0.06833 | 18 | ||
3h ago | BUY | $0.14 | 2.05 | 0.032271 | $0.06834 | 269 | ||
3h ago | SELL | $45.62 | 670.76 | 0.07377 | $0.06801 | 702 | ||
3h ago | BUY | $0.39 | 5.79 | 0.036407 | $0.06838 | 1247 | ||
3h ago | BUY | $<1 | 0.9044 | 0.031 | $0.06837 | 326 | ||
3h ago | BUY | $<1 | 0.8433 | 0.049324 | $0.06837 | |||
3h ago | BUY | $0.64 | 9.46 | 0.001046 | $0.06837 | 1172 | ||
3h ago | BUY | $0.68 | 10.08 | 0.001115 | $0.06837 | 15 | ||
3h ago | BUY | $0.39 | 5.78 | 0.036397 | $0.06837 | 2010 | ||
3h ago | SELL | $103.50 | 1,520.19 | 0.1673 | $0.06808 | |||
3h ago | BUY | $1.03 | 15.19 | 0.001682 | $0.06840 | 1247 | ||
3h ago | BUY | $0.69 | 10.15 | 0.001123 | $0.06838 | |||
3h ago | BUY | $1.66 | 24.42 | 0.002703 | $0.06835 | 1247 |