Transações6
ComprasVendas
42
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers5
CompradoresVendedores
42
Segurança
5 Alertas
Circ. Supply
2.21B22.12%
Oferta Total2.21B
Oferta Máxima10.00B
AgrupadoCheems1.59B($6.6K)
AgrupadoWBNB10.51($6.6K)
Conversor
1Cheems
= $0.054189
?Cheems
USD
Sobre
Visão Geral de Cheems
Cheems (Cheems) foi lançado em 11.06.2023 e atualmente está sendo negociado a $0.0(5)4189. A oferta circulante de Cheems é de 2.21B, e tem um valor de mercado de $9,271.87.
Preço e Desempenho de Mercado de Cheems
Nas últimas 24 horas, o preço de Cheems (Cheems) teve uma mudança de +3.1%, com um volume de negociação de $9,271.87. Fique de olho no preço de Cheems no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Cheems | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.10 | 25,745 | 0.031706 | $0.054189 | |||
14h ago | SELL | $<1 | 11,369 | 0.047497 | $0.054103 | |||
14h ago | BUY | $0.19 | 47,073 | 0.033119 | $0.054123 | |||
16h ago | BUY | $0.13 | 32,911 | 0.032181 | $0.054108 | |||
19h ago | BUY | $<1 | 13,362 | 0.048854 | $0.054117 | |||
23h ago | SELL | $0.12 | 31,943 | 0.032106 | $0.054059 | |||
1d ago | SELL | $0.12 | 31,341 | 0.032066 | $0.054065 | |||
2d ago | SELL | $0.10 | 27,073 | 0.031785 | $0.053954 | |||
2d ago | SELL | $0.11 | 28,608 | 0.031886 | $0.053950 | |||
2d ago | SELL | $<1 | 15,604 | 0.031029 | $0.053984 | |||
2d ago | SELL | $1.39 | 350,082 | 0.002309 | $0.053975 | |||
2d ago | SELL | $<1 | 21,535 | 0.031420 | $0.053985 | |||
3d ago | SELL | $<1 | 22,102 | 0.031458 | $0.053927 | |||
3d ago | SELL | $0.10 | 25,469 | 0.031680 | $0.053938 | |||
3d ago | SELL | $<1 | 17,765 | 0.031172 | $0.053953 | |||
3d ago | SELL | $0.10 | 25,662 | 0.031693 | $0.053949 | |||
4d ago | SELL | $<1 | 18,430 | 0.031216 | $0.053951 | |||
4d ago | SELL | $<1 | 21,295 | 0.031405 | $0.053941 | |||
4d ago | SELL | $<1 | 18,387 | 0.031213 | $0.053933 | |||
4d ago | SELL | $0.10 | 25,972 | 0.031714 | $0.053915 | |||
4d ago | SELL | $0.11 | 28,439 | 0.031876 | $0.053911 | |||
4d ago | BUY | $0.22 | 58,427 | 0.033875 | $0.053909 | |||
4d ago | BUY | $<1 | 22,153 | 0.031469 | $0.053896 | |||
5d ago | BUY | $<1 | 15,078 | 0.031 | $0.053900 | |||
5d ago | BUY | $<1 | 16,415 | 0.031088 | $0.053931 | |||
5d ago | SELL | $18.14 | 4,576,968 | 0.03028 | $0.053965 | |||
5d ago | SELL | $<1 | 15,966 | 0.031059 | $0.053979 | |||
6d ago | SELL | $<1 | 12,730 | 0.048448 | $0.053968 | |||
6d ago | SELL | $<1 | 14,145 | 0.049388 | $0.053966 | |||
6d ago | SELL | $<1 | 20,111 | 0.031334 | $0.053972 | |||
6d ago | SELL | $0.10 | 27,507 | 0.031825 | $0.053970 | |||
6d ago | BUY | $0.17 | 44,789 | 0.032987 | $0.053978 | |||
7d ago | BUY | $0.37 | 94,661 | 0.036314 | $0.053995 | |||
7d ago | SELL | $<1 | 17,795 | 0.031180 | $0.053987 | |||
7d ago | SELL | $<1 | 21,428 | 0.031422 | $0.053985 | |||
7d ago | SELL | $<1 | 20,376 | 0.031352 | $0.053981 | |||
7d ago | SELL | $<1 | 21,650 | 0.031436 | $0.053971 | |||
7d ago | SELL | $<1 | 21,968 | 0.031458 | $0.053976 | |||
7d ago | BUY | $<1 | 24,108 | 0.031608 | $0.053981 | |||
7d ago | BUY | $0.16 | 40,846 | 0.032724 | $0.053991 | |||
7d ago | SELL | $0.11 | 28,804 | 0.031911 | $0.053975 | |||
7d ago | BUY | $0.22 | 56,058 | 0.033739 | $0.054001 | |||
7d ago | BUY | $0.10 | 27,465 | 0.031831 | $0.053999 | |||
7d ago | BUY | $0.18 | 45,294 | 0.033020 | $0.053999 | |||
7d ago | BUY | $<1 | 19,322 | 0.031288 | $0.054003 | |||
7d ago | BUY | $<1 | 19,827 | 0.031322 | $0.054003 | |||
7d ago | BUY | $<1 | 20,778 | 0.031385 | $0.054001 | |||
7d ago | BUY | $0.11 | 27,791 | 0.031853 | $0.054000 | |||
8d ago | BUY | $0.13 | 33,669 | 0.032245 | $0.053997 | |||
8d ago | BUY | $0.15 | 39,613 | 0.032641 | $0.054018 | |||
8d ago | SELL | $0.32 | 80,164 | 0.035318 | $0.053993 | |||
8d ago | BUY | $<1 | 20,659 | 0.031377 | $0.054016 | |||
8d ago | BUY | $<1 | 22,783 | 0.031519 | $0.054003 | |||
9d ago | SELL | $<1 | 19,552 | 0.031297 | $0.053982 | |||
9d ago | SELL | $0.12 | 31,944 | 0.032119 | $0.053996 | |||
9d ago | SELL | $<1 | 18,229 | 0.031209 | $0.054001 | |||
9d ago | BUY | $0.26 | 65,802 | 0.034388 | $0.054019 | |||
9d ago | SELL | $0.12 | 30,937 | 0.032052 | $0.054002 | |||
10d ago | SELL | $0.12 | 30,688 | 0.032036 | $0.053983 | |||
10d ago | SELL | $0.12 | 30,832 | 0.032045 | $0.054026 | |||
11d ago | SELL | $<1 | 24,389 | 0.031618 | $0.053983 | |||
12d ago | BUY | $0.10 | 25,243 | 0.031683 | $0.054033 | |||
12d ago | SELL | $<1 | 19,084 | 0.031266 | $0.053997 | |||
12d ago | SELL | $<1 | 22,049 | 0.031463 | $0.053980 | |||
13d ago | SELL | $<1 | 7,584.56 | 0.045033 | $0.054036 | |||
13d ago | SELL | $<1 | 21,669 | 0.031438 | $0.054033 | |||
13d ago | SELL | $0.14 | 35,213 | 0.032336 | $0.054019 | |||
13d ago | BUY | $0.10 | 26,281 | 0.031752 | $0.054005 | |||
13d ago | BUY | $0.12 | 30,963 | 0.032065 | $0.054029 | |||
14d ago | SELL | $<1 | 14,456 | 0.049593 | $0.054008 | |||
14d ago | BUY | $0.20 | 50,968 | 0.033399 | $0.054048 | |||
15d ago | BUY | $<1 | 14,995 | 0.031 | $0.054006 | |||
15d ago | BUY | $0.12 | 32,072 | 0.032138 | $0.054001 | |||
15d ago | SELL | $0.17 | 44,527 | 0.032954 | $0.053978 | |||
15d ago | BUY | $0.11 | 27,902 | 0.031860 | $0.053985 | |||
15d ago | BUY | $<1 | 20,038 | 0.031336 | $0.054031 | |||
15d ago | BUY | $0.12 | 29,808 | 0.031987 | $0.054028 | |||
15d ago | SELL | $0.29 | 73,711 | 0.034891 | $0.054014 | |||
16d ago | SELL | $0.10 | 25,907 | 0.031719 | $0.054006 | |||
16d ago | BUY | $0.19 | 48,423 | 0.033229 | $0.054024 | |||
16d ago | BUY | $0.23 | 57,461 | 0.033831 | $0.054022 | |||
16d ago | BUY | $0.17 | 42,175 | 0.032812 | $0.054043 | |||
16d ago | BUY | $0.19 | 47,791 | 0.033186 | $0.054083 | |||
16d ago | BUY | $0.21 | 52,647 | 0.033510 | $0.054087 | |||
17d ago | SELL | $0.19 | 49,047 | 0.033253 | $0.053987 | |||
17d ago | SELL | $<1 | 18,427 | 0.031222 | $0.053984 | |||
17d ago | SELL | $<1 | 17,940 | 0.031190 | $0.053972 | |||
18d ago | SELL | $0.11 | 29,530 | 0.031959 | $0.053956 | |||
18d ago | SELL | $<1 | 24,047 | 0.031595 | $0.054015 | |||
18d ago | SELL | $0.10 | 25,238 | 0.031674 | $0.054006 | |||
18d ago | SELL | $0.15 | 40,043 | 0.032657 | $0.053973 | |||
19d ago | SELL | $<1 | 1.56 | 0.071038 | $0.053901 | |||
19d ago | BUY | $<1 | 23,756 | 0.031584 | $0.053921 | |||
19d ago | SELL | $<1 | 16.46 | 0.061092 | $0.053906 | |||
19d ago | BUY | $0.11 | 28,708 | 0.031914 | $0.053926 | |||
19d ago | BUY | $0.18 | 48,069 | 0.033205 | $0.053928 | |||
19d ago | SELL | $0.18 | 46,996 | 0.033118 | $0.053921 | |||
19d ago | BUY | $<1 | 19,086 | 0.031272 | $0.053960 | |||
19d ago | BUY | $0.17 | 43,023 | 0.032868 | $0.053969 | |||
19d ago | BUY | $0.32 | 82,334 | 0.035489 | $0.053951 |