Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações182
ComprasVendas
12557
Volume$2.5K
Volume de CompraVolume de Venda
$1.4K$1.0K
Makers116
CompradoresVendedores
8840
Segurança
Seguro
Circ. Supply
999,751,26999.97%
Oferta Total999,751,269
Oferta Máxima1.00B
AgrupadoSKYAI4,333.46($213)
AgrupadoUSDT613.05($613)
Conversor
1SKYAI
= $0.04960
?SKYAI
USD
Sobre
Visão Geral de SKYAI
SKYAI (SKYAI) foi lançado em 04.20.2025 e atualmente está sendo negociado a $0.04960. A oferta circulante de SKYAI é de 1.00B, e tem um valor de mercado de $49.59M.
Preço e Desempenho de Mercado de SKYAI
Nas últimas 24 horas, o preço de SKYAI (SKYAI) teve uma mudança de +6.6%, com um volume de negociação de $49.59M. Fique de olho no preço de SKYAI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SKYAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $0.50 | 10.07 | 0.037497 | $0.04960 | 23 | ||
40m ago | BUY | $1.92 | 38.80 | 0.002876 | $0.04952 | 133 | ||
52m ago | REMOVE | $3,116.67 | 31,646 | 4.63 | - | |||
1h ago | BUY | $20.75 | 420.08 | 0.03090 | $0.04939 | |||
1h ago | BUY | $20.00 | 405.88 | 0.02979 | $0.04927 | |||
1h ago | BUY | $16.82 | 342.12 | 0.02505 | $0.04916 | 11 | ||
1h ago | BUY | $14.53 | 296.11 | 0.02163 | $0.04907 | 47 | ||
1h ago | BUY | $1.10 | 22.43 | 0.001637 | $0.04903 | |||
1h ago | BUY | $14.15 | 288.83 | 0.02092 | $0.04898 | 48 | ||
1h ago | BUY | $1.00 | 20.43 | 0.001474 | $0.04894 | |||
2h ago | BUY | $17.01 | 347.93 | 0.02499 | $0.04889 | 10 | ||
2h ago | BUY | $9.06 | 185.76 | 0.01331 | $0.04882 | 253 | ||
2h ago | BUY | $4.91 | 100.85 | 0.007223 | $0.04877 | 230 | ||
2h ago | BUY | $2.49 | 51.19 | 0.003663 | $0.04875 | |||
2h ago | BUY | $22.93 | 470.98 | 0.03365 | $0.04868 | |||
2h ago | BUY | $21.53 | 443.55 | 0.03160 | $0.04855 | 48 | ||
2h ago | BUY | $25.79 | 532.71 | 0.03784 | $0.04842 | |||
2h ago | BUY | $24.22 | 501.66 | 0.03551 | $0.04828 | |||
2h ago | BUY | $26.92 | 559.37 | 0.03939 | $0.04813 | |||
2h ago | SELL | $17.72 | 375.86 | 0.02596 | $0.04715 | |||
2h ago | SELL | $15.20 | 321.86 | 0.02228 | $0.04724 | |||
2h ago | SELL | $19.87 | 419.85 | 0.02912 | $0.04734 | |||
2h ago | SELL | $35.11 | 739.33 | 0.05146 | $0.04749 | |||
2h ago | SELL | $20.76 | 435.61 | 0.03043 | $0.04765 | 11 | ||
2h ago | SELL | $52.71 | 1,101.36 | 0.07728 | $0.04786 | 12 | ||
2h ago | SELL | $25.04 | 520.87 | 0.03673 | $0.04808 | 46 | ||
2h ago | SELL | $39.61 | 820.75 | 0.05810 | $0.04827 | |||
2h ago | SELL | $10.49 | 216.83 | 0.01540 | $0.04841 | |||
2h ago | SELL | $10.38 | 214.30 | 0.01524 | $0.04847 | 231 | ||
2h ago | SELL | $17.31 | 356.54 | 0.02540 | $0.04855 | |||
2h ago | BUY | $1.00 | 20.16 | 0.001457 | $0.04959 | |||
2h ago | BUY | $15.77 | 318.41 | 0.02298 | $0.04954 | 47 | ||
2h ago | BUY | $5.92 | 119.73 | 0.008634 | $0.04947 | |||
2h ago | BUY | $21.00 | 425.24 | 0.03061 | $0.04939 | |||
2h ago | BUY | $31.17 | 633.02 | 0.04546 | $0.04924 | |||
2h ago | BUY | $14.15 | 288.09 | 0.02062 | $0.04911 | 48 | ||
2h ago | BUY | $15.46 | 315.43 | 0.02253 | $0.04903 | 48 | ||
2h ago | BUY | $14.53 | 296.92 | 0.02118 | $0.04894 | 47 | ||
2h ago | BUY | $10.78 | 220.74 | 0.01572 | $0.04887 | |||
2h ago | BUY | $37.44 | 768.27 | 0.05457 | $0.04873 | |||
2h ago | BUY | $49.92 | 1,029.72 | 0.07278 | $0.04848 | 40 | ||
2h ago | BUY | $45.78 | 949.66 | 0.06675 | $0.04821 | 164 | ||
2h ago | BUY | $1.60 | 33.27 | 0.002332 | $0.04807 | 27 | ||
2h ago | BUY | $27.53 | 573.65 | 0.04013 | $0.04799 | |||
2h ago | BUY | $32.19 | 673.24 | 0.04695 | $0.04782 | |||
2h ago | BUY | $25.13 | 527.38 | 0.03666 | $0.04766 | |||
2h ago | BUY | $20.13 | 423.60 | 0.02937 | $0.04753 | 48 | ||
2h ago | BUY | $24.60 | 518.92 | 0.03588 | $0.04740 | |||
2h ago | BUY | $23.95 | 506.71 | 0.03493 | $0.04727 | |||
2h ago | BUY | $37.39 | 793.89 | 0.05453 | $0.04709 | |||
2h ago | BUY | $27.21 | 580.12 | 0.03969 | $0.04691 | |||
2h ago | BUY | $25.24 | 539.80 | 0.03681 | $0.04676 | |||
2h ago | BUY | $12.00 | 257.24 | 0.01749 | $0.04666 | |||
2h ago | BUY | $6.85 | 147.12 | 0.009995 | $0.04661 | |||
2h ago | BUY | $3.30 | 70.83 | 0.004804 | $0.04658 | 23 | ||
4h ago | BUY | $4.95 | 106.51 | 0.007237 | $0.04656 | |||
4h ago | BUY | $1.00 | 21.58 | 0.001463 | $0.04654 | |||
4h ago | BUY | $0.10 | 2.14 | 0.031457 | $0.04654 | 27 | ||
4h ago | BUY | $4.70 | 101.01 | 0.006849 | $0.04652 | 27 | ||
4h ago | BUY | $4.96 | 106.86 | 0.007241 | $0.04650 | 44 | ||
4h ago | BUY | $12.98 | 279.51 | 0.01888 | $0.04645 | 47 | ||
5h ago | BUY | $4.92 | 106.18 | 0.007299 | $0.04640 | 240 | ||
5h ago | BUY | $8.00 | 172.54 | 0.01185 | $0.04636 | 230 | ||
6h ago | BUY | $85.37 | 1,851.72 | 0.1276 | $0.04610 | 37 | ||
6h ago | BUY | $16.89 | 368.78 | 0.02527 | $0.04582 | 249 | ||
6h ago | BUY | $34.57 | 757.04 | 0.05172 | $0.04567 | 37 | ||
6h ago | BUY | $22.79 | 500.77 | 0.03409 | $0.04551 | 163 | ||
6h ago | BUY | $0.80 | 17.60 | 0.001196 | $0.04545 | 23 | ||
6h ago | BUY | $16.89 | 372.20 | 0.02529 | $0.04540 | 37 | ||
6h ago | BUY | $14.81 | 327.02 | 0.02217 | $0.04531 | 37 | ||
6h ago | BUY | $6.78 | 149.81 | 0.01015 | $0.04525 | 133 | ||
6h ago | BUY | $3.20 | 70.74 | 0.004792 | $0.04522 | 23 | ||
6h ago | BUY | $17.39 | 384.97 | 0.02604 | $0.04517 | |||
6h ago | BUY | $4.95 | 109.94 | 0.007390 | $0.04511 | |||
6h ago | BUY | $5.00 | 110.90 | 0.007450 | $0.04508 | |||
6h ago | BUY | $1.01 | 22.46 | 0.001508 | $0.04506 | |||
6h ago | BUY | $23.38 | 519.65 | 0.03486 | $0.04500 | |||
6h ago | SELL | $23.32 | 528.73 | 0.03481 | $0.04410 | |||
6h ago | SELL | $47.53 | 1,073.13 | 0.07097 | $0.04429 | 47 | ||
6h ago | SELL | $14.02 | 315.31 | 0.02093 | $0.04446 | 37 | ||
6h ago | SELL | $16.57 | 371.97 | 0.02475 | $0.04455 | |||
6h ago | SELL | $1.50 | 33.63 | 0.002241 | $0.04459 | 27 | ||
6h ago | SELL | $30.05 | 672.51 | 0.04489 | $0.04468 | |||
6h ago | SELL | $6.70 | 149.63 | 0.01001 | $0.04478 | 27 | ||
6h ago | SELL | $11.00 | 245.38 | 0.01645 | $0.04483 | 23 | ||
6h ago | SELL | $9.86 | 219.64 | 0.01474 | $0.04489 | 231 | ||
6h ago | SELL | $7.00 | 155.82 | 0.01047 | $0.04493 | 27 | ||
6h ago | SELL | $6.00 | 133.56 | 0.008986 | $0.04497 | 27 | ||
9h ago | SELL | $4.50 | 100.01 | 0.006853 | $0.04500 | 27 | ||
9h ago | SELL | $2.80 | 62.23 | 0.004266 | $0.04502 | 23 | ||
9h ago | SELL | $3.31 | 73.55 | 0.005044 | $0.04504 | |||
9h ago | SELL | $27.71 | 614.06 | 0.04218 | $0.04512 | |||
9h ago | SELL | $6.25 | 138.38 | 0.009527 | $0.04521 | |||
9h ago | SELL | $95.66 | 2,102.47 | 0.1456 | $0.04550 | 47 | ||
9h ago | SELL | $25.08 | 547.34 | 0.03819 | $0.04583 | |||
9h ago | SELL | $12.70 | 276.58 | 0.01935 | $0.04594 | 64 | ||
15h ago | BUY | $0.47 | 10.15 | 0.037276 | $0.04690 | |||
15h ago | BUY | $10.60 | 226.12 | 0.01620 | $0.04687 | 23 | ||
15h ago | BUY | $5.95 | 127.12 | 0.009105 | $0.04683 | 239 | ||
15h ago | BUY | $7.49 | 160.19 | 0.01147 | $0.04679 | 20 |