Transações14
ComprasVendas
77
Volume$1.2K
Volume de CompraVolume de Venda
$598$615
Makers12
CompradoresVendedores
77
Segurança
Seguro
Circ. Supply
999,999,90699.99%
Oferta Total999,999,906
Oferta Máxima1.00B
AgrupadoCZ469,230,675($9.0K)
AgrupadoWBNB15.00($9.0K)
Conversor
1CZ
= $0.041912
?CZ
USD
Sobre
Visão Geral de CZ
CZ (CZ) foi lançado em 09.11.2024 e atualmente está sendo negociado a $0.00001912. A oferta circulante de CZ é de 1.00B, e tem um valor de mercado de $19,123.5.
Preço e Desempenho de Mercado de CZ
Nas últimas 24 horas, o preço de CZ (CZ) teve uma mudança de +0.3%, com um volume de negociação de $19,123.5. Fique de olho no preço de CZ no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 3,297.00 | 0.031056 | $0.041912 | |||
12h ago | SELL | $3.41 | 178,832 | 0.005705 | $0.041910 | |||
18h ago | BUY | $<1 | 3,341.67 | 0.031071 | $0.041920 | |||
21h ago | SELL | $16.90 | 883,083 | 0.02823 | $0.041914 | |||
22h ago | BUY | $0.60 | 31,131 | 0.001002 | $0.041928 | |||
22h ago | SELL | $279.19 | 14,109,623 | 0.4660 | $0.041978 | |||
22h ago | BUY | $0.73 | 36,001 | 0.001231 | $0.042050 | |||
22h ago | BUY | $0.19 | 9,493.71 | 0.033248 | $0.042050 | |||
22h ago | SELL | $314.10 | 14,889,084 | 0.5240 | $0.042109 | |||
22h ago | SELL | $0.88 | 40,682 | 0.001480 | $0.042182 | |||
22h ago | BUY | $299.80 | 14,109,623 | 0.5000 | $0.042124 | |||
22h ago | SELL | $0.91 | 44,796 | 0.001530 | $0.042048 | |||
22h ago | BUY | $296.75 | 14,889,084 | 0.4950 | $0.041993 | |||
23h ago | SELL | $<1 | 3,169.57 | 0.031015 | $0.041919 | |||
1d ago | SELL | $<1 | 808.32 | 0.042588 | $0.041904 | |||
2d ago | BUY | $0.62 | 33,032 | 0.001063 | $0.041885 | |||
2d ago | SELL | $222.87 | 11,585,836 | 0.3804 | $0.041923 | |||
2d ago | BUY | $<1 | 3,889.40 | 0.031316 | $0.041986 | |||
2d ago | BUY | $<1 | 4,903.63 | 0.031659 | $0.041994 | |||
2d ago | BUY | $<1 | 2,685.17 | 0.049085 | $0.042011 | |||
4d ago | SELL | $10.07 | 499,651 | 0.01683 | $0.042016 | |||
6d ago | BUY | $0.16 | 8,287.80 | 0.032810 | $0.042018 | |||
7d ago | SELL | $0.10 | 5,126.72 | 0.031729 | $0.042059 | |||
7d ago | SELL | $<1 | 1,799.25 | 0.046070 | $0.042059 | |||
8d ago | BUY | $39.78 | 1,946,087 | 0.06570 | $0.042044 | |||
10d ago | SELL | $<1 | 2,895.94 | 0.049687 | $0.042034 | |||
10d ago | BUY | $10.20 | 499,651 | 0.01678 | $0.042043 | |||
11d ago | BUY | $0.56 | 27,808 | 0.039328 | $0.042014 | |||
11d ago | SELL | $183.79 | 8,986,595 | 0.3059 | $0.042045 | |||
11d ago | SELL | $0.11 | 5,662.24 | 0.031966 | $0.042115 | |||
11d ago | SELL | $<1 | 4,432.17 | 0.031538 | $0.042096 | |||
11d ago | SELL | $<1 | 960.88 | 0.043336 | $0.042082 | |||
12d ago | BUY | $65.54 | 3,174,346 | 0.1100 | $0.042064 | |||
12d ago | SELL | $<1 | 1,025.28 | 0.043510 | $0.042069 | |||
13d ago | SELL | $<1 | 3,357.77 | 0.031149 | $0.042073 | |||
13d ago | SELL | $<1 | 763.15 | 0.042612 | $0.042067 | |||
13d ago | SELL | $0.21 | 10,298 | 0.033525 | $0.042064 | |||
13d ago | BUY | $143.81 | 7,038,593 | 0.2384 | $0.042043 | |||
13d ago | BUY | $0.15 | 7,468.80 | 0.032491 | $0.042018 | |||
13d ago | SELL | $0.11 | 5,442.96 | 0.031806 | $0.042057 | |||
14d ago | SELL | $0.16 | 7,873.75 | 0.032614 | $0.042036 | |||
14d ago | SELL | $27.70 | 1,379,149 | 0.04590 | $0.042008 | |||
15d ago | BUY | $0.10 | 5,285.34 | 0.031774 | $0.041997 | |||
15d ago | SELL | $0.13 | 6,413.68 | 0.032142 | $0.042029 | |||
15d ago | SELL | $0.10 | 5,348.35 | 0.031786 | $0.042003 | |||
17d ago | BUY | $<1 | 2,964.53 | 0.049951 | $0.041982 | |||
18d ago | SELL | $21.16 | 1,063,524 | 0.03560 | $0.041989 | |||
18d ago | SELL | $<1 | 4,762.79 | 0.031598 | $0.041994 | |||
19d ago | SELL | $<1 | 3,941.57 | 0.031322 | $0.041987 | |||
20d ago | SELL | $26.38 | 1,342,684 | 0.04518 | $0.041965 | |||
20d ago | SELL | $<1 | 4,648.83 | 0.031569 | $0.041971 | |||
20d ago | SELL | $<1 | 1,511.63 | 0.045102 | $0.041964 | |||
20d ago | BUY | $29.68 | 1,509,442 | 0.05103 | $0.041966 | |||
20d ago | SELL | $0.46 | 23,620 | 0.037920 | $0.041957 | |||
20d ago | BUY | $174.28 | 9,031,754 | 0.2985 | $0.041929 | |||
20d ago | SELL | $9.42 | 500,000 | 0.01614 | $0.041884 | |||
21d ago | BUY | $0.10 | 5,395.65 | 0.031752 | $0.041874 | |||
21d ago | BUY | $<1 | 3,291.84 | 0.031069 | $0.041898 | |||
22d ago | BUY | $<1 | 3,377.46 | 0.031096 | $0.041907 | |||
22d ago | SELL | $18.96 | 1,000,000 | 0.03238 | $0.041896 | |||
22d ago | SELL | $6.23 | 324,839 | 0.01054 | $0.041918 | |||
23d ago | SELL | $15.77 | 826,876 | 0.02692 | $0.041907 | |||
23d ago | BUY | $0.11 | 5,793.61 | 0.031899 | $0.041910 | |||
23d ago | BUY | $<1 | 4,341.49 | 0.031423 | $0.041926 | |||
23d ago | BUY | $<1 | 4,980.36 | 0.031632 | $0.041937 | |||
23d ago | SELL | $13.89 | 719,748 | 0.02351 | $0.041930 | |||
24d ago | SELL | $17.04 | 872,375 | 0.02859 | $0.041954 | |||
24d ago | SELL | $0.17 | 9,041.58 | 0.032969 | $0.041975 | |||
25d ago | SELL | $0.11 | 6,082.35 | 0.031997 | $0.041932 | |||
25d ago | SELL | $<1 | 4,226.22 | 0.031387 | $0.041919 | |||
25d ago | SELL | $<1 | 3,663.04 | 0.031203 | $0.041909 | |||
25d ago | BUY | $3.48 | 181,853 | 0.006000 | $0.041916 | |||
26d ago | SELL | $0.61 | 32,664 | 0.001071 | $0.041893 | |||
27d ago | BUY | $20.32 | 1,063,524 | 0.03500 | $0.041911 | |||
27d ago | SELL | $0.18 | 9,783.47 | 0.033196 | $0.041901 | |||
27d ago | SELL | $0.26 | 13,742 | 0.034489 | $0.041902 | |||
27d ago | SELL | $0.13 | 7,237.09 | 0.032364 | $0.041837 | |||
27d ago | SELL | $3.89 | 216,100 | 0.007064 | $0.041802 | |||
27d ago | SELL | $0.10 | 5,511.50 | 0.031802 | $0.041817 | |||
28d ago | BUY | $0.15 | 8,615.30 | 0.032831 | $0.041793 | |||
28d ago | BUY | $0.11 | 6,565.30 | 0.032157 | $0.041820 | |||
28d ago | SELL | $0.13 | 7,166.88 | 0.032343 | $0.041843 | |||
28d ago | SELL | $<1 | 873.92 | 0.042858 | $0.041826 | |||
28d ago | SELL | $0.20 | 11,428 | 0.033737 | $0.041821 | |||
28d ago | SELL | $11.21 | 610,082 | 0.01997 | $0.041837 | |||
28d ago | SELL | $0.11 | 6,323.00 | 0.032073 | $0.041852 | |||
29d ago | SELL | $0.33 | 18,170 | 0.035958 | $0.041837 | |||
29d ago | BUY | $81.10 | 4,433,490 | 0.1447 | $0.041829 | |||
29d ago | SELL | $0.10 | 5,863.99 | 0.031886 | $0.041784 | |||
29d ago | BUY | $0.27 | 15,361 | 0.034967 | $0.041767 | |||
1mo ago | BUY | $0.31 | 17,270 | 0.035584 | $0.041801 | |||
1mo ago | SELL | $98.99 | 5,460,107 | 0.1777 | $0.041813 | |||
1mo ago | BUY | $0.52 | 28,699 | 0.039499 | $0.041840 | |||
1mo ago | BUY | $0.17 | 9,117.81 | 0.033017 | $0.041922 | |||
1mo ago | BUY | $<1 | 852.28 | 0.042820 | $0.041952 | |||
1mo ago | SELL | $8.87 | 454,221 | 0.01497 | $0.041954 | |||
1mo ago | BUY | $8.95 | 454,221 | 0.01504 | $0.041970 | |||
1mo ago | SELL | $2.55 | 130,074 | 0.004284 | $0.041963 | |||
1mo ago | SELL | $19.48 | 1,000,806 | 0.03304 | $0.041947 | |||
1mo ago | BUY | $0.11 | 5,708.77 | 0.031898 | $0.041952 |