Transações347
ComprasVendas
95252
Volume$107.1K
Volume de CompraVolume de Venda
$34.9K$72.2K
Makers275
CompradoresVendedores
76214
Segurança
2 Alertas
Circ. Supply
563,915,50356.39%
Oferta Total563,915,503
Oferta Máxima1.00B
AgrupadoCOW66,620,225($1.1M)
AgrupadoWBNB1,739.81($1.1M)
Conversor
1COW
= $0.01614
?COW
USD
Sobre
Visão Geral de Cowcoin
Cowcoin (COW) foi lançado em 12.13.2024 e atualmente está sendo negociado a $0.01614. A oferta circulante de Cowcoin é de 563.92M, e tem um valor de mercado de $9.10M.
Preço e Desempenho de Mercado de Cowcoin
Nas últimas 24 horas, o preço de Cowcoin (COW) teve uma mudança de -4.6%, com um volume de negociação de $9.10M. Fique de olho no preço de Cowcoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | COW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $404.75 | 25,076 | 0.6562 | $0.01614 | |||
10m ago | SELL | $212.88 | 13,253 | 0.3450 | $0.01606 | |||
10m ago | SELL | $19.04 | 1,185.14 | 0.03086 | $0.01606 | 48 | ||
17m ago | SELL | $683.23 | 42,522 | 1.10 | $0.01606 | |||
21m ago | SELL | $157.61 | 9,800.00 | 0.2555 | $0.01608 | 18 | ||
21m ago | BUY | $1,731.84 | 107,340 | 2.80 | $0.01613 | |||
21m ago | SELL | $49.55 | 3,091.44 | 0.08037 | $0.01602 | 69 | ||
21m ago | SELL | $316.70 | 19,750 | 0.5136 | $0.01603 | 13 | ||
27m ago | BUY | $99.25 | 6,156.29 | 0.1609 | $0.01612 | 127 | ||
27m ago | BUY | $49.18 | 3,051.14 | 0.07976 | $0.01611 | 12 | ||
28m ago | BUY | $306.66 | 19,038 | 0.4975 | $0.01610 | 127 | ||
30m ago | SELL | $254.96 | 15,913 | 0.4137 | $0.01602 | 18 | ||
34m ago | SELL | $157.11 | 9,800.00 | 0.2549 | $0.01603 | 146 | ||
37m ago | SELL | $345.93 | 21,560 | 0.5610 | $0.01604 | |||
50m ago | SELL | $169.20 | 10,551 | 0.2747 | $0.01603 | |||
55m ago | BUY | $75.57 | 4,695.95 | 0.1228 | $0.01609 | 39 | ||
56m ago | SELL | $313.98 | 19,600 | 0.5104 | $0.01601 | |||
58m ago | SELL | $71.91 | 4,488.62 | 0.1169 | $0.01602 | |||
1h ago | BUY | $398.99 | 24,793 | 0.6489 | $0.01609 | |||
1h ago | BUY | $1,225.63 | 76,294 | 1.99 | $0.01606 | 10 | ||
1h ago | SELL | $1,196.41 | 74,837 | 1.94 | $0.01598 | 17 | ||
1h ago | SELL | $31.03 | 1,940.40 | 0.05051 | $0.01599 | |||
1h ago | SELL | $42.30 | 2,649.26 | 0.06897 | $0.01596 | 48 | ||
1h ago | SELL | $266.13 | 16,660 | 0.4339 | $0.01597 | 13 | ||
1h ago | SELL | $45.08 | 2,823.11 | 0.07354 | $0.01596 | 308 | ||
1h ago | SELL | $369.84 | 23,166 | 0.6037 | $0.01596 | 10 | ||
1h ago | SELL | $66.24 | 4,148.26 | 0.1081 | $0.01597 | 31 | ||
1h ago | SELL | $31.19 | 1,952.92 | 0.05092 | $0.01597 | 42 | ||
1h ago | SELL | $149.91 | 9,385.22 | 0.2447 | $0.01597 | 11 | ||
1h ago | BUY | $180.15 | 11,222 | 0.2941 | $0.01605 | 124 | ||
1h ago | SELL | $241.90 | 15,136 | 0.3947 | $0.01598 | |||
1h ago | SELL | $76.51 | 4,785.96 | 0.1248 | $0.01598 | 19 | ||
1h ago | SELL | $18.15 | 1,133.62 | 0.02957 | $0.01601 | |||
1h ago | SELL | $6.28 | 392.00 | 0.01022 | $0.01602 | |||
2h ago | SELL | $29.63 | 1,848.95 | 0.04824 | $0.01603 | |||
2h ago | BUY | $139.23 | 8,641.30 | 0.2265 | $0.01611 | |||
2h ago | BUY | $99.44 | 6,171.05 | 0.1617 | $0.01611 | |||
2h ago | SELL | $119.15 | 7,428.93 | 0.1937 | $0.01603 | |||
2h ago | SELL | $147.33 | 9,192.53 | 0.2398 | $0.01602 | 131 | ||
2h ago | ADD | $230.60 | 14,348 | 0.3753 | - | |||
2h ago | SELL | $230.60 | 14,381 | 0.3753 | $0.01603 | 31 | ||
2h ago | BUY | $1,531.18 | 95,139 | 2.49 | $0.01609 | 10 | ||
2h ago | SELL | $158.39 | 9,905.61 | 0.2578 | $0.01599 | 104 | ||
2h ago | SELL | $235.57 | 14,730 | 0.3836 | $0.01599 | 129 | ||
2h ago | BUY | $1,044.17 | 65,016 | 1.70 | $0.01606 | |||
2h ago | SELL | $182.26 | 11,448 | 0.2976 | $0.01592 | |||
2h ago | SELL | $7.96 | 501.76 | 0.01304 | $0.01588 | |||
2h ago | SELL | $142.09 | 8,945.70 | 0.2326 | $0.01588 | 25 | ||
2h ago | SELL | $155.74 | 9,800.00 | 0.2549 | $0.01589 | |||
2h ago | SELL | $66.74 | 4,199.06 | 0.1092 | $0.01589 | |||
2h ago | SELL | $11.15 | 701.86 | 0.01826 | $0.01589 | 31 | ||
2h ago | SELL | $1.56 | 98.66 | 0.002567 | $0.01589 | |||
2h ago | SELL | $145.00 | 9,117.65 | 0.2373 | $0.01590 | |||
2h ago | BUY | $2,690.62 | 168,748 | 4.40 | $0.01594 | 31 | ||
2h ago | SELL | $114.96 | 7,263.43 | 0.1881 | $0.01582 | |||
2h ago | SELL | $20.00 | 1,264.08 | 0.03275 | $0.01582 | |||
2h ago | SELL | $75.71 | 4,787.30 | 0.1240 | $0.01581 | |||
2h ago | SELL | $14.86 | 939.55 | 0.02434 | $0.01582 | |||
3h ago | SELL | $6.94 | 439.26 | 0.01138 | $0.01581 | |||
3h ago | SELL | $310.02 | 19,600 | 0.5080 | $0.01581 | 19 | ||
3h ago | SELL | $9.69 | 612.81 | 0.01588 | $0.01582 | |||
3h ago | SELL | $243.41 | 15,377 | 0.3988 | $0.01582 | 42 | ||
3h ago | SELL | $115.53 | 7,293.46 | 0.1892 | $0.01584 | |||
3h ago | SELL | $118.33 | 7,468.68 | 0.1938 | $0.01584 | |||
3h ago | SELL | $139.78 | 8,820.00 | 0.2289 | $0.01584 | |||
3h ago | SELL | $22.75 | 1,436.19 | 0.03728 | $0.01584 | |||
3h ago | BUY | $994.47 | 62,506 | 1.62 | $0.01590 | |||
3h ago | SELL | $49.69 | 3,140.58 | 0.08138 | $0.01582 | 256 | ||
3h ago | REMOVE | $51.87 | 3,270.07 | 0.08495 | - | |||
3h ago | ADD | $<1 | 0.03687 | 0.069775 | - | |||
3h ago | BUY | $<1 | 0.03839 | 0.051 | $0.01590 | 256 | ||
3h ago | SELL | $349.71 | 22,089 | 0.5726 | $0.01583 | |||
3h ago | SELL | $155.96 | 9,848.22 | 0.2554 | $0.01583 | |||
3h ago | BUY | $302.56 | 19,009 | 0.4953 | $0.01591 | 35 | ||
3h ago | SELL | $47.57 | 3,004.51 | 0.07789 | $0.01583 | 36 | ||
3h ago | BUY | $54.96 | 3,454.15 | 0.09000 | $0.01591 | 13 | ||
3h ago | BUY | $1.35 | 85.12 | 0.002217 | $0.01591 | 18 | ||
3h ago | BUY | $2.44 | 153.59 | 0.004001 | $0.01591 | 426 | ||
3h ago | SELL | $1,398.20 | 88,200 | 2.28 | $0.01585 | |||
3h ago | SELL | $94.32 | 5,945.07 | 0.1545 | $0.01586 | |||
3h ago | SELL | $228.58 | 14,406 | 0.3746 | $0.01586 | |||
3h ago | SELL | $49.75 | 3,134.42 | 0.08152 | $0.01587 | |||
3h ago | SELL | $65.19 | 4,106.83 | 0.1068 | $0.01587 | |||
3h ago | SELL | $228.71 | 14,406 | 0.3748 | $0.01587 | |||
3h ago | SELL | $287.76 | 18,121 | 0.4717 | $0.01588 | 16 | ||
3h ago | SELL | $10.37 | 653.45 | 0.01701 | $0.01588 | |||
3h ago | SELL | $13.63 | 858.79 | 0.02236 | $0.01587 | 28 | ||
3h ago | SELL | $149.33 | 9,407.02 | 0.2449 | $0.01587 | 27 | ||
3h ago | SELL | $591.29 | 37,224 | 0.9701 | $0.01588 | 76 | ||
3h ago | SELL | $155.80 | 9,800.00 | 0.2555 | $0.01589 | 18 | ||
3h ago | SELL | $42.94 | 2,699.90 | 0.07042 | $0.01590 | |||
4h ago | SELL | $295.53 | 18,561 | 0.4843 | $0.01592 | |||
4h ago | BUY | $497.25 | 31,108 | 0.8156 | $0.01598 | |||
4h ago | SELL | $24.32 | 1,530.19 | 0.03990 | $0.01589 | |||
4h ago | SELL | $28.04 | 1,764.00 | 0.04600 | $0.01589 | 34 | ||
4h ago | SELL | $597.06 | 37,531 | 0.9793 | $0.01590 | |||
4h ago | SELL | $109.92 | 6,904.07 | 0.1802 | $0.01592 | 48 | ||
4h ago | BUY | $204.40 | 12,780 | 0.3353 | $0.01599 | |||
4h ago | SELL | $2.72 | 170.79 | 0.004458 | $0.01592 | 73 | ||
4h ago | SELL | $32.07 | 2,013.23 | 0.05255 | $0.01593 |