Transações480
ComprasVendas
133347
Volume$2.4K
Volume de CompraVolume de Venda
$1.1K$1.4K
Makers37
CompradoresVendedores
3032
Segurança
3 Alertas
Circ. Supply
4,130,28375.92%
Oferta Total4,130,283
Oferta Máxima5,439,733
AgrupadoTomato2,634,706($208.1K)
AgrupadoFIST2,502,511($208.1K)
Conversor
1Tomato
= $0.07874
?Tomato
USD
Sobre
Visão Geral de Tomato
Tomato (Tomato) foi lançado em 07.01.2022 e atualmente está sendo negociado a $0.07874. A oferta circulante de Tomato é de 4.13M, e tem um valor de mercado de $325,222.
Preço e Desempenho de Mercado de Tomato
Nas últimas 24 horas, o preço de Tomato (Tomato) teve uma mudança de +1.3%, com um volume de negociação de $325,222. Fique de olho no preço de Tomato no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Tomato | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.96 | 24.89 | 0.003324 | $0.07874 | 3479 | ||
1h ago | SELL | $2.05 | 26.14 | 0.003491 | $0.07874 | 756 | ||
1h ago | SELL | $3.09 | 39.31 | 0.005249 | $0.07874 | 1917 | ||
1h ago | SELL | $2.52 | 32.02 | 0.004276 | $0.07874 | 3016 | ||
1h ago | SELL | $3.09 | 39.34 | 0.005255 | $0.07875 | 617 | ||
2h ago | SELL | $4.05 | 51.53 | 0.006884 | $0.07875 | 3016 | ||
2h ago | SELL | $1.05 | 13.35 | 0.001782 | $0.07863 | 3397 | ||
2h ago | SELL | $1.29 | 16.41 | 0.002189 | $0.07863 | 3479 | ||
2h ago | SELL | $1.59 | 20.24 | 0.002701 | $0.07863 | 352 | ||
2h ago | SELL | $1.95 | 24.87 | 0.003318 | $0.07863 | 474 | ||
2h ago | SELL | $2.06 | 26.18 | 0.003496 | $0.07869 | 557 | ||
2h ago | SELL | $2.16 | 27.45 | 0.003666 | $0.07869 | 3479 | ||
2h ago | SELL | $2.26 | 28.80 | 0.003845 | $0.07870 | 1993 | ||
2h ago | SELL | $2.37 | 30.21 | 0.004034 | $0.07870 | 617 | ||
2h ago | SELL | $2.49 | 31.68 | 0.004229 | $0.07870 | 3397 | ||
2h ago | SELL | $2.61 | 33.23 | 0.004436 | $0.07870 | 1993 | ||
2h ago | SELL | $2.43 | 30.90 | 0.004125 | $0.07870 | 352 | ||
2h ago | SELL | $2.87 | 36.54 | 0.004878 | $0.07871 | 449 | ||
2h ago | SELL | $3.01 | 38.32 | 0.005117 | $0.07871 | 3150 | ||
2h ago | SELL | $3.19 | 40.61 | 0.005421 | $0.07871 | 2413 | ||
2h ago | SELL | $4.25 | 54.05 | 0.007215 | $0.07872 | 1993 | ||
2h ago | SELL | $4.09 | 51.98 | 0.006931 | $0.07872 | 756 | ||
2h ago | SELL | $5.60 | 71.13 | 0.009485 | $0.07873 | 1993 | ||
2h ago | SELL | $4.83 | 61.38 | 0.008184 | $0.07873 | 557 | ||
2h ago | SELL | $5.42 | 68.84 | 0.009180 | $0.07874 | 3397 | ||
2h ago | SELL | $2.57 | 32.82 | 0.004364 | $0.07850 | 1993 | ||
2h ago | SELL | $1.99 | 25.36 | 0.003372 | $0.07850 | 617 | ||
2h ago | SELL | $2.07 | 26.48 | 0.003520 | $0.07851 | 756 | ||
2h ago | SELL | $2.99 | 38.10 | 0.005065 | $0.07851 | 3479 | ||
2h ago | SELL | $3.14 | 40.10 | 0.005324 | $0.07840 | 3479 | ||
2h ago | SELL | $3.63 | 46.38 | 0.006157 | $0.07840 | 3150 | ||
2h ago | SELL | $2.20 | 28.12 | 0.003734 | $0.07841 | 557 | ||
2h ago | SELL | $1.38 | 17.70 | 0.002350 | $0.07841 | 3150 | ||
2h ago | SELL | $2.21 | 28.25 | 0.003752 | $0.07841 | 3150 | ||
2h ago | SELL | $2.33 | 29.71 | 0.003946 | $0.07841 | 598 | ||
2h ago | SELL | $2.45 | 31.25 | 0.004150 | $0.07841 | 557 | ||
2h ago | SELL | $2.46 | 31.41 | 0.004172 | $0.07842 | 3150 | ||
2h ago | SELL | $2.93 | 37.39 | 0.004965 | $0.07842 | 352 | ||
2h ago | SELL | $3.75 | 47.93 | 0.006366 | $0.07842 | 1917 | ||
2h ago | SELL | $3.76 | 47.96 | 0.006370 | $0.07842 | 3397 | ||
2h ago | SELL | $4.68 | 59.69 | 0.007929 | $0.07843 | 2413 | ||
2h ago | SELL | $3.83 | 48.83 | 0.006486 | $0.07843 | 971 | ||
2h ago | SELL | $4.14 | 52.87 | 0.007023 | $0.07843 | 3479 | ||
2h ago | SELL | $4.06 | 51.84 | 0.006885 | $0.07844 | 460 | ||
2h ago | SELL | $1.82 | 23.23 | 0.003085 | $0.07844 | 3397 | ||
2h ago | SELL | $1.95 | 24.94 | 0.003312 | $0.07844 | 3016 | ||
2h ago | SELL | $1.53 | 19.60 | 0.002593 | $0.07814 | 3016 | ||
2h ago | SELL | $1.61 | 20.61 | 0.002727 | $0.07814 | 3016 | ||
2h ago | SELL | $1.69 | 21.70 | 0.002870 | $0.07814 | 1993 | ||
2h ago | SELL | $1.78 | 22.82 | 0.003018 | $0.07814 | 352 | ||
2h ago | SELL | $1.87 | 24.00 | 0.003175 | $0.07814 | 557 | ||
2h ago | SELL | $1.97 | 25.30 | 0.003347 | $0.07814 | 1993 | ||
2h ago | SELL | $2.07 | 26.60 | 0.003521 | $0.07814 | 3016 | ||
2h ago | SELL | $2.18 | 28.01 | 0.003707 | $0.07815 | 3397 | ||
2h ago | SELL | $2.30 | 29.48 | 0.003902 | $0.07815 | 1993 | ||
2h ago | SELL | $2.42 | 31.02 | 0.004111 | $0.07825 | 3479 | ||
2h ago | SELL | $2.55 | 32.64 | 0.004324 | $0.07825 | 3479 | ||
2h ago | SELL | $2.44 | 31.18 | 0.004131 | $0.07825 | 598 | ||
2h ago | SELL | $2.82 | 36.13 | 0.004787 | $0.07825 | 3016 | ||
2h ago | SELL | $1.17 | 15.03 | 0.001994 | $0.07833 | 3016 | ||
2h ago | SELL | $2.55 | 32.57 | 0.004320 | $0.07834 | 3479 | ||
2h ago | SELL | $2.68 | 34.27 | 0.004546 | $0.07834 | 505 | ||
2h ago | SELL | $2.85 | 36.50 | 0.004842 | $0.07834 | 3397 | ||
2h ago | SELL | $2.24 | 28.64 | 0.003799 | $0.07834 | 3479 | ||
2h ago | SELL | $0.80 | 10.29 | 0.001365 | $0.07834 | 3016 | ||
2h ago | SELL | $2.41 | 30.87 | 0.004096 | $0.07834 | 3479 | ||
2h ago | SELL | $2.56 | 32.72 | 0.004339 | $0.07830 | 557 | ||
2h ago | SELL | $3.50 | 44.78 | 0.005938 | $0.07831 | 598 | ||
2h ago | SELL | $3.68 | 47.11 | 0.006248 | $0.07831 | 3397 | ||
2h ago | SELL | $3.91 | 49.92 | 0.006622 | $0.07832 | 3479 | ||
2h ago | SELL | $4.11 | 52.54 | 0.006970 | $0.07832 | 3397 | ||
2h ago | SELL | $4.21 | 53.87 | 0.007147 | $0.07832 | 2413 | ||
2h ago | SELL | $4.21 | 53.74 | 0.007131 | $0.07833 | 971 | ||
2h ago | SELL | $4.84 | 61.89 | 0.008212 | $0.07833 | 971 | ||
2h ago | SELL | $3.20 | 40.85 | 0.005421 | $0.07834 | 3397 | ||
2h ago | SELL | $1.94 | 24.86 | 0.003299 | $0.07834 | 3150 | ||
2h ago | SELL | $5.19 | 66.28 | 0.008797 | $0.07834 | 447 | ||
2h ago | SELL | $4.60 | 58.77 | 0.007800 | $0.07834 | 3479 | ||
2h ago | SELL | $2.93 | 37.47 | 0.004975 | $0.07835 | 427 | ||
2h ago | SELL | $3.76 | 47.99 | 0.006371 | $0.07835 | 756 | ||
2h ago | SELL | $3.97 | 50.74 | 0.006736 | $0.07836 | 3150 | ||
2h ago | SELL | $4.17 | 53.21 | 0.007059 | $0.07836 | 3397 | ||
2h ago | SELL | $4.37 | 55.81 | 0.007404 | $0.07836 | 2413 | ||
2h ago | SELL | $4.53 | 57.89 | 0.007681 | $0.07837 | 3016 | ||
2h ago | SELL | $4.79 | 61.18 | 0.008118 | $0.07837 | 2413 | ||
2h ago | SELL | $5.14 | 65.68 | 0.008716 | $0.07837 | 380 | ||
2h ago | SELL | $4.84 | 61.79 | 0.008205 | $0.07838 | 756 | ||
2h ago | SELL | $<1 | 0.6951 | 0.049231 | $0.07838 | 756 | ||
2h ago | SELL | $5.79 | 73.87 | 0.009810 | $0.07838 | 971 | ||
2h ago | SELL | $5.82 | 74.30 | 0.009867 | $0.07839 | 1993 | ||
2h ago | SELL | $6.14 | 78.42 | 0.01041 | $0.07840 | 971 | ||
2h ago | SELL | $5.76 | 73.48 | 0.009760 | $0.07840 | 460 | ||
2h ago | SELL | $8.17 | 104.21 | 0.01384 | $0.07841 | 505 | ||
2h ago | SELL | $11.79 | 150.45 | 0.01999 | $0.07842 | 1917 | ||
2h ago | SELL | $11.43 | 145.78 | 0.01937 | $0.07843 | 3016 | ||
2h ago | SELL | $7.94 | 101.27 | 0.01346 | $0.07844 | 460 | ||
2h ago | SELL | $8.33 | 106.22 | 0.01411 | $0.07845 | 756 | ||
2h ago | SELL | $15.00 | 191.18 | 0.02541 | $0.07846 | 617 | ||
2h ago | SELL | $9.41 | 119.99 | 0.01595 | $0.07847 | 460 | ||
2h ago | SELL | $12.21 | 155.62 | 0.02069 | $0.07848 | 3397 |