Transações4
ComprasVendas
40
Volume$362
Volume de CompraVolume de Venda
$362$0
Makers4
CompradoresVendedores
40
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoGOLD742,630,316($3.9K)
AgrupadoWBNB13.35($7.9K)
Conversor
1GOLD
= $0.055309
?GOLD
USD
Sobre
Visão Geral de Gold Brick
Gold Brick (GOLD) foi lançado em 03.23.2025 e atualmente está sendo negociado a $0.0(5)5309. A oferta circulante de Gold Brick é de 1.00B, e tem um valor de mercado de $5,309.64.
Preço e Desempenho de Mercado de Gold Brick
Nas últimas 24 horas, o preço de Gold Brick (GOLD) teve uma mudança de -1.4%, com um volume de negociação de $5,309.64. Fique de olho no preço de Gold Brick no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GOLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $0.25 | 47,757 | 0.034306 | $0.055309 | |||
2d ago | SELL | $43.78 | 8,129,261 | 0.07376 | $0.055386 | |||
2d ago | BUY | $1.06 | 195,210 | 0.001800 | $0.055455 | |||
2d ago | SELL | $3.95 | 728,596 | 0.006689 | $0.055432 | |||
2d ago | BUY | $0.14 | 27,066 | 0.0325 | $0.055469 | |||
3d ago | SELL | $0.23 | 44,321 | 0.034073 | $0.055385 | |||
3d ago | SELL | $478.04 | 79,336,342 | 0.8204 | $0.056025 | |||
3d ago | SELL | $37.18 | 5,454,414 | 0.06401 | $0.056818 | |||
4d ago | SELL | $0.22 | 33,614 | 0.033979 | $0.056835 | |||
4d ago | SELL | $654.59 | 82,866,864 | 1.13 | $0.057899 | |||
4d ago | BUY | $57.74 | 6,389,496 | 0.09970 | $0.059036 | |||
4d ago | SELL | $86.15 | 9,529,786 | 0.1488 | $0.059040 | |||
4d ago | BUY | $86.57 | 9,529,786 | 0.1495 | $0.059084 | |||
4d ago | SELL | $171.91 | 18,699,125 | 0.2969 | $0.059193 | |||
4d ago | SELL | $5.62 | 590,948 | 0.009725 | $0.059526 | |||
4d ago | BUY | $173.13 | 18,699,125 | 0.2991 | $0.059258 | |||
4d ago | BUY | $5.27 | 590,948 | 0.009121 | $0.058934 | |||
4d ago | SELL | $5.65 | 635,595 | 0.009762 | $0.058892 | |||
4d ago | BUY | $230.88 | 27,075,117 | 0.3988 | $0.058527 | |||
4d ago | BUY | $5.16 | 635,595 | 0.008913 | $0.058118 | |||
4d ago | BUY | $46.17 | 5,750,678 | 0.07976 | $0.058029 | |||
4d ago | BUY | $46.17 | 5,866,279 | 0.07976 | $0.057872 | |||
4d ago | BUY | $46.17 | 5,985,400 | 0.07976 | $0.057715 | |||
4d ago | BUY | $46.17 | 6,108,186 | 0.07976 | $0.057559 | |||
4d ago | BUY | $46.17 | 6,234,791 | 0.07976 | $0.057406 | |||
4d ago | BUY | $46.17 | 6,365,372 | 0.07976 | $0.057254 | |||
4d ago | BUY | $46.16 | 6,500,099 | 0.07976 | $0.057102 | |||
4d ago | SELL | $15.63 | 2,227,753 | 0.02701 | $0.057017 | |||
4d ago | BUY | $46.16 | 6,591,446 | 0.07976 | $0.057003 | |||
4d ago | BUY | $15.38 | 2,227,754 | 0.02657 | $0.056905 | |||
5d ago | SELL | $9.70 | 1,417,264 | 0.01680 | $0.056847 | |||
5d ago | SELL | $73.98 | 10,570,451 | 0.1277 | $0.056999 | |||
5d ago | SELL | $7.29 | 1,023,370 | 0.01260 | $0.057130 | |||
5d ago | SELL | $5.35 | 773,073 | 0.009546 | $0.056924 | |||
5d ago | BUY | $55.95 | 8,129,261 | 0.09970 | $0.056883 | |||
5d ago | BUY | $14.65 | 2,164,268 | 0.02610 | $0.056769 | |||
5d ago | BUY | $55.88 | 8,406,183 | 0.09970 | $0.056647 | |||
5d ago | SELL | $0.46 | 72,189 | 0.038406 | $0.056502 | |||
5d ago | SELL | $41.19 | 6,277,377 | 0.07384 | $0.056563 | |||
6d ago | SELL | $122.42 | 18,023,897 | 0.2204 | $0.056792 | |||
6d ago | SELL | $173.61 | 23,853,914 | 0.3126 | $0.057278 | |||
6d ago | SELL | $42.11 | 5,454,414 | 0.07510 | $0.057720 | |||
6d ago | SELL | $42.90 | 5,454,414 | 0.07652 | $0.057866 | |||
6d ago | SELL | $44.69 | 5,597,448 | 0.08006 | $0.057985 | |||
6d ago | SELL | $3.08 | 380,213 | 0.005495 | $0.058123 | |||
7d ago | SELL | $14.34 | 1,778,711 | 0.02580 | $0.058066 | |||
7d ago | SELL | $14.47 | 1,782,746 | 0.02602 | $0.058116 | |||
7d ago | SELL | $80.07 | 9,762,433 | 0.1454 | $0.058201 | |||
7d ago | SELL | $214.58 | 24,574,761 | 0.3899 | $0.058731 | |||
7d ago | SELL | $2.11 | 231,485 | 0.003844 | $0.059154 | |||
7d ago | SELL | $998.72 | 90,816,866 | 1.82 | $0.041099 | |||
7d ago | BUY | $218.75 | 17,042,619 | 0.3987 | $0.041283 | |||
7d ago | BUY | $21.94 | 1,782,746 | 0.04000 | $0.041230 | |||
7d ago | BUY | $21.72 | 1,778,711 | 0.03960 | $0.041221 | |||
7d ago | SELL | $272.10 | 21,434,250 | 0.4960 | $0.041269 | |||
7d ago | BUY | $273.44 | 21,434,250 | 0.4985 | $0.041275 | |||
7d ago | SELL | $50.91 | 4,167,628 | 0.09278 | $0.041221 | |||
7d ago | BUY | $149.91 | 12,430,797 | 0.2732 | $0.041206 | |||
7d ago | BUY | $2.71 | 231,485 | 0.004950 | $0.041173 | |||
7d ago | SELL | $163.38 | 13,589,727 | 0.2976 | $0.041202 | |||
7d ago | BUY | $164.19 | 13,589,727 | 0.2991 | $0.041208 | |||
7d ago | BUY | $86.67 | 7,507,110 | 0.1578 | $0.041154 | |||
7d ago | BUY | $108.70 | 9,762,433 | 0.1980 | $0.041113 | |||
7d ago | BUY | $45.08 | 4,167,628 | 0.08212 | $0.041081 | |||
7d ago | SELL | $85.53 | 7,883,174 | 0.1557 | $0.041085 | |||
7d ago | BUY | $164.25 | 15,290,808 | 0.2990 | $0.041074 | |||
7d ago | SELL | $246.90 | 22,748,097 | 0.4496 | $0.041085 | |||
7d ago | SELL | $48.55 | 4,231,003 | 0.08842 | $0.041147 | |||
7d ago | SELL | $92.83 | 7,883,174 | 0.1690 | $0.041177 | |||
7d ago | SELL | $227.32 | 18,234,905 | 0.4140 | $0.041246 | |||
7d ago | SELL | $217.77 | 16,170,576 | 0.3966 | $0.041346 | |||
7d ago | BUY | $108.71 | 7,883,174 | 0.1980 | $0.041379 | |||
7d ago | BUY | $431.78 | 34,405,482 | 0.7863 | $0.041254 | |||
7d ago | BUY | $164.24 | 14,557,065 | 0.2990 | $0.041128 | |||
7d ago | BUY | $109.60 | 10,216,305 | 0.1994 | $0.041072 | |||
7d ago | BUY | $44.10 | 4,231,003 | 0.08018 | $0.041042 | |||
7d ago | BUY | $109.67 | 10,841,492 | 0.1994 | $0.041011 | |||
7d ago | BUY | $272.80 | 29,097,121 | 0.4955 | $0.059375 | |||
7d ago | SELL | $192.29 | 20,942,236 | 0.3492 | $0.059182 | |||
7d ago | BUY | $272.93 | 30,069,189 | 0.4955 | $0.059076 | |||
7d ago | SELL | $0.50 | 58,120 | 0.039007 | $0.058744 | |||
7d ago | SELL | $5.57 | 665,383 | 0.01032 | $0.058380 | |||
7d ago | SELL | $250.03 | 28,264,462 | 0.4630 | $0.058846 | |||
7d ago | SELL | $4.60 | 500,000 | 0.008643 | $0.059208 | |||
8d ago | SELL | $249.67 | 26,168,042 | 0.4768 | $0.059541 | |||
8d ago | SELL | $0.10 | 10,305 | 0.031977 | $0.041016 | |||
8d ago | SELL | $10.13 | 958,733 | 0.01843 | $0.041057 | |||
8d ago | SELL | $2.25 | 207,726 | 0.004003 | $0.041084 | |||
8d ago | SELL | $4.64 | 434,059 | 0.008375 | $0.041070 | |||
8d ago | SELL | $0.23 | 20,747 | 0.034007 | $0.041131 | |||
8d ago | SELL | $74.54 | 6,471,598 | 0.1266 | $0.041151 | |||
8d ago | SELL | $155.70 | 12,982,143 | 0.2645 | $0.041199 | |||
8d ago | SELL | $2.34 | 190,329 | 0.003986 | $0.041234 | |||
8d ago | BUY | $0.75 | 60,627 | 0.001276 | $0.041239 | |||
9d ago | BUY | $11.61 | 934,059 | 0.01962 | $0.041243 | |||
9d ago | BUY | $230.30 | 19,241,124 | 0.3877 | $0.041196 | |||
9d ago | BUY | $231.05 | 20,942,236 | 0.3888 | $0.041103 | |||
9d ago | SELL | $26.87 | 2,542,049 | 0.04527 | $0.041057 | |||
9d ago | BUY | $29.02 | 2,732,378 | 0.04888 | $0.041062 | |||
9d ago | SELL | $523.86 | 45,431,192 | 0.8825 | $0.041153 |