Transações30
ComprasVendas
1911
Volume$1.5K
Volume de CompraVolume de Venda
$709$840
Makers25
CompradoresVendedores
179
Segurança
Seguro
Circ. Supply
>999Q96.28%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoBabyGrok>999Q($207.9K)
AgrupadoWBNB314.45($207.9K)
Conversor
1BabyGrok
= $0.0111518
?BabyGrok
USD
Sobre
Visão Geral de Baby Grok
Baby Grok (BabyGrok) foi lançado em 11.10.2023 e atualmente está sendo negociado a $0.0(11)1518. A oferta circulante de Baby Grok é de >999.00T, e tem um valor de mercado de $614,088.
Preço e Desempenho de Mercado de Baby Grok
Nas últimas 24 horas, o preço de Baby Grok (BabyGrok) teve uma mudança de -0.4%, com um volume de negociação de $614,088. Fique de olho no preço de Baby Grok no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BabyGrok | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $3.97 | 2.61T | 0.006004 | $0.0111518 | |||
3h ago | BUY | $1.29 | 864.79B | 0.001986 | $0.0111500 | |||
5h ago | SELL | $145.02 | 97.05T | 0.2219 | $0.0111494 | |||
6h ago | BUY | $12.33 | 8.20T | 0.01886 | $0.0111503 | |||
6h ago | BUY | $22.72 | 15.12T | 0.03475 | $0.0111503 | |||
7h ago | BUY | $9.48 | 6.29T | 0.01446 | $0.0111507 | |||
8h ago | SELL | $25.69 | 17.24T | 0.03943 | $0.0111490 | |||
9h ago | SELL | $87.96 | 59.00T | 0.1350 | $0.0111490 | |||
9h ago | SELL | $123.24 | 82.51T | 0.1890 | $0.0111493 | |||
9h ago | BUY | $126.20 | 84.09T | 0.1936 | $0.0111500 | 10 | ||
10h ago | SELL | $7.08 | 4.75T | 0.01087 | $0.0111492 | |||
10h ago | BUY | $<1 | 51.51B | 0.031185 | $0.0111502 | |||
10h ago | BUY | $61.77 | 41.12T | 0.09460 | $0.0111502 | |||
10h ago | BUY | $63.03 | 41.96T | 0.09646 | $0.0111502 | |||
11h ago | BUY | $0.16 | 108.76B | 0.0325 | $0.0111503 | |||
12h ago | BUY | $193.76 | 129.72T | 0.2979 | $0.0111493 | |||
14h ago | BUY | $16.20 | 10.73T | 0.02461 | $0.0111510 | |||
15h ago | SELL | $78.08 | 51.90T | 0.1185 | $0.0111504 | |||
15h ago | BUY | $0.65 | 432.56B | 0.03993 | $0.0111510 | |||
16h ago | BUY | $98.89 | 65.37T | 0.1500 | $0.0111512 | |||
16h ago | BUY | $40.06 | 26.43T | 0.06060 | $0.0111515 | |||
19h ago | SELL | $5.71 | 3.80T | 0.008668 | $0.0111503 | |||
20h ago | BUY | $4.98 | 3.31T | 0.007580 | $0.0111508 | |||
21h ago | SELL | $265.08 | 173.77T | 0.3968 | $0.0111525 | 2051 | ||
22h ago | SELL | $5.77 | 3.75T | 0.008585 | $0.0111538 | |||
22h ago | SELL | $43.68 | 28.41T | 0.06499 | $0.0111537 | |||
23h ago | BUY | $19.89 | 12.90T | 0.02966 | $0.0111542 | |||
23h ago | SELL | $52.35 | 34.07T | 0.07795 | $0.0111536 | |||
1d ago | BUY | $8.05 | 5.22T | 0.01200 | $0.0111544 | |||
1d ago | BUY | $25.82 | 16.68T | 0.03835 | $0.0111548 | |||
1d ago | SELL | $2.31 | 1.52T | 0.003473 | $0.0111525 | |||
1d ago | BUY | $1.27 | 869.77B | 0.002000 | $0.0111466 | |||
1d ago | SELL | $0.94 | 649.93B | 0.001487 | $0.0111456 | |||
1d ago | SELL | $1.53 | 1.06T | 0.002414 | $0.0111456 | |||
1d ago | SELL | $2.52 | 1.73T | 0.003963 | $0.0111455 | |||
1d ago | SELL | $13.88 | 9.53T | 0.02180 | $0.0111457 | |||
1d ago | SELL | $17.90 | 12.30T | 0.02815 | $0.0111455 | |||
1d ago | SELL | $152.07 | 104.38T | 0.2390 | $0.0111457 | |||
1d ago | BUY | $1.13 | 775.86B | 0.001787 | $0.0111466 | |||
1d ago | SELL | $0.96 | 665.39B | 0.001525 | $0.0111455 | |||
1d ago | BUY | $5.67 | 3.88T | 0.008937 | $0.0111463 | |||
1d ago | BUY | $41.88 | 28.63T | 0.06594 | $0.0111462 | |||
1d ago | SELL | $8.90 | 6.09T | 0.01394 | $0.0111462 | |||
2d ago | BUY | $1.27 | 868.48B | 0.002000 | $0.0111470 | |||
2d ago | BUY | $1.90 | 1.29T | 0.002979 | $0.0111470 | |||
2d ago | BUY | $1.16 | 789.91B | 0.001819 | $0.0111471 | |||
2d ago | SELL | $4.54 | 3.12T | 0.007149 | $0.0111455 | |||
2d ago | BUY | $19.01 | 13.03T | 0.03000 | $0.0111459 | |||
2d ago | SELL | $17.11 | 11.73T | 0.02688 | $0.0111458 | |||
2d ago | BUY | $83.31 | 57.51T | 0.1323 | $0.0111448 | |||
2d ago | SELL | $10.67 | 7.45T | 0.01705 | $0.0111433 | |||
2d ago | BUY | $<1 | 946,730,581 | 0.052178 | $0.0111437 | |||
2d ago | BUY | $55.92 | 38.91T | 0.08952 | $0.0111437 | |||
2d ago | BUY | $1.48 | 1.03T | 0.002370 | $0.0111441 | |||
2d ago | SELL | $258.26 | 180.54T | 0.4136 | $0.0111430 | 2051 | ||
2d ago | BUY | $1.84 | 1.28T | 0.002955 | $0.0111435 | |||
2d ago | BUY | $10.17 | 7.06T | 0.01627 | $0.0111441 | |||
2d ago | BUY | $2.40 | 1.68T | 0.003876 | $0.0111429 | |||
2d ago | BUY | $4.91 | 3.45T | 0.007943 | $0.0111425 | |||
2d ago | BUY | $33.24 | 23.41T | 0.05395 | $0.0111420 | |||
2d ago | BUY | $0.74 | 524.30B | 0.001208 | $0.0111419 | |||
2d ago | SELL | $0.12 | 88.23B | 0.032023 | $0.0111424 | |||
2d ago | BUY | $2.86 | 2.00T | 0.004609 | $0.0111433 | |||
2d ago | BUY | $0.12 | 86.78B | 0.032 | $0.0111430 | |||
2d ago | BUY | $1.84 | 1.29T | 0.002979 | $0.0111427 | |||
2d ago | BUY | $4.55 | 3.20T | 0.007374 | $0.0111422 | |||
2d ago | SELL | $40.48 | 28.59T | 0.06557 | $0.0111415 | |||
2d ago | BUY | $1.47 | 1.04T | 0.002400 | $0.0111420 | |||
2d ago | BUY | $19.33 | 13.63T | 0.03142 | $0.0111418 | |||
2d ago | SELL | $105.41 | 74.82T | 0.1716 | $0.0111408 | |||
3d ago | SELL | $18.85 | 13.36T | 0.03066 | $0.0111411 | |||
3d ago | BUY | $<1 | 72,478,759 | 0.061672 | $0.0111416 | |||
3d ago | SELL | $1.96 | 1.39T | 0.003201 | $0.0111409 | |||
3d ago | SELL | $1.37 | 971.40B | 0.002230 | $0.0111414 | |||
3d ago | SELL | $744.92 | 524.26T | 1.20 | $0.0111420 | |||
3d ago | SELL | $248.04 | 173.91T | 0.4029 | $0.0111426 | 2051 | ||
3d ago | BUY | $0.94 | 654.64B | 0.001526 | $0.0111437 | |||
3d ago | SELL | $154.87 | 108.87T | 0.2527 | $0.0111422 | 2051 | ||
3d ago | SELL | $1.13 | 797.32B | 0.001852 | $0.0111428 | |||
3d ago | SELL | $374.00 | 263.20T | 0.6127 | $0.0111420 | |||
3d ago | ADD | $56.93 | 37.89T | 0.09327 | - | |||
3d ago | SELL | $56.93 | 39.98T | 0.09327 | $0.0111424 | |||
3d ago | SELL | $456.67 | 319.82T | 0.7482 | $0.0111427 | |||
3d ago | BUY | $832.25 | 580.90T | 1.36 | $0.0111432 | |||
3d ago | SELL | $67.36 | 47.50T | 0.1104 | $0.0111418 | |||
3d ago | BUY | $7.63 | 5.34T | 0.01248 | $0.0111429 | |||
3d ago | BUY | $1.01 | 721.99B | 0.001688 | $0.0111410 | |||
3d ago | BUY | $22.88 | 16.25T | 0.03800 | $0.0111407 | |||
3d ago | BUY | $1.24 | 888.89B | 0.002077 | $0.0111399 | |||
3d ago | BUY | $5.38 | 3.85T | 0.008999 | $0.0111398 | |||
3d ago | BUY | $14.31 | 10.20T | 0.02383 | $0.0111404 | |||
3d ago | SELL | $4.97 | 3.56T | 0.008289 | $0.0111394 | |||
3d ago | SELL | $16.59 | 11.80T | 0.02744 | $0.0111406 | |||
3d ago | BUY | $10.64 | 7.49T | 0.01750 | $0.0111421 | |||
4d ago | BUY | $1.02 | 723.89B | 0.001691 | $0.0111421 | |||
4d ago | BUY | $1.25 | 883.46B | 0.002064 | $0.0111417 | |||
4d ago | SELL | $0.54 | 385.58B | 0.038966 | $0.0111402 | |||
4d ago | SELL | $1.01 | 725.31B | 0.001686 | $0.0111402 | |||
4d ago | SELL | $121.49 | 86.59T | 0.2015 | $0.0111403 | 2051 | ||
4d ago | BUY | $1.09 | 777.11B | 0.001818 | $0.0111406 |