Transações3
ComprasVendas
30
Volume$5
Volume de CompraVolume de Venda
$5$0
Makers3
CompradoresVendedores
30
Segurança
1 Alertas
Circ. Supply
498,682,16149.86%
Oferta Total498,682,161
Oferta Máxima1.00B
AgrupadoPEPO333,776,632($1.9K)
AgrupadoWBNB24.12($14.4K)
Conversor
1PEPO
= $0.055874
?PEPO
USD
Sobre
Visão Geral de PEPO
PEPO (PEPO) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)5874. A oferta circulante de PEPO é de 498.68M, e tem um valor de mercado de $2,929.28.
Preço e Desempenho de Mercado de PEPO
Nas últimas 24 horas, o preço de PEPO (PEPO) teve uma mudança de +2.1%, com um volume de negociação de $2,929.28. Fique de olho no preço de PEPO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PEPO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | BUY | $1.15 | 196,101 | 0.001924 | $0.055874 | |||
21h ago | BUY | $1.54 | 263,811 | 0.002584 | $0.055869 | |||
21h ago | BUY | $1.97 | 337,647 | 0.003302 | $0.055858 | |||
1d ago | SELL | $6.64 | 1,155,394 | 0.01110 | $0.055752 | |||
1d ago | SELL | $8.61 | 1,489,700 | 0.01443 | $0.055782 | |||
2d ago | SELL | $43.96 | 7,357,059 | 0.07326 | $0.055975 | |||
2d ago | BUY | $1.99 | 323,486 | 0.003359 | $0.056174 | |||
3d ago | SELL | $35.51 | 5,780,557 | 0.05987 | $0.056144 | |||
6d ago | SELL | $<1 | 3,611.45 | 0.043810 | $0.056365 | |||
7d ago | SELL | $6.46 | 1,018,349 | 0.01077 | $0.056351 | |||
7d ago | SELL | $1.56 | 243,728 | 0.002590 | $0.056421 | |||
8d ago | BUY | $1.58 | 243,899 | 0.002644 | $0.056517 | |||
8d ago | SELL | $50.73 | 7,660,692 | 0.08341 | $0.056622 | |||
8d ago | SELL | $67.21 | 9,580,726 | 0.1104 | $0.057016 | |||
8d ago | SELL | $66.11 | 8,847,612 | 0.1086 | $0.057472 | |||
9d ago | SELL | $24.31 | 3,129,546 | 0.04006 | $0.057770 | |||
9d ago | SELL | $2.16 | 276,164 | 0.003578 | $0.057830 | |||
9d ago | SELL | $<1 | 5,270.70 | 0.046837 | $0.057807 | |||
9d ago | SELL | $1.51 | 192,329 | 0.002496 | $0.057877 | |||
10d ago | SELL | $<1 | 5.00 | 0.076495 | $0.057809 | |||
10d ago | SELL | $7.71 | 986,299 | 0.01285 | $0.057821 | |||
10d ago | SELL | $3.42 | 436,362 | 0.005717 | $0.057858 | |||
11d ago | BUY | $0.60 | 74,705 | 0.001000 | $0.058049 | |||
11d ago | BUY | $1.21 | 149,532 | 0.002000 | $0.058131 | |||
11d ago | SELL | $6.37 | 797,600 | 0.01047 | $0.057986 | |||
11d ago | SELL | $10.46 | 1,308,578 | 0.01732 | $0.057996 | |||
11d ago | SELL | $8.67 | 1,077,849 | 0.01439 | $0.058045 | |||
11d ago | SELL | $8.62 | 1,059,816 | 0.01426 | $0.058136 | |||
11d ago | SELL | $9.80 | 1,198,236 | 0.01625 | $0.058186 | |||
11d ago | BUY | $10.88 | 1,308,578 | 0.01810 | $0.058320 | |||
12d ago | BUY | $8.12 | 986,299 | 0.01353 | $0.058238 | |||
12d ago | BUY | $59.87 | 7,492,156 | 0.09970 | $0.057992 | |||
12d ago | BUY | $9.30 | 1,198,236 | 0.01545 | $0.057761 | |||
12d ago | BUY | $8.18 | 1,059,816 | 0.01355 | $0.057722 | |||
12d ago | SELL | $62.34 | 8,000,000 | 0.1028 | $0.057792 | |||
12d ago | SELL | $4.24 | 526,044 | 0.006968 | $0.058076 | |||
12d ago | SELL | $106.44 | 12,583,390 | 0.1749 | $0.058459 | |||
13d ago | BUY | $9.63 | 1,077,849 | 0.01595 | $0.058936 | |||
13d ago | SELL | $1.24 | 142,391 | 0.002058 | $0.058736 | |||
14d ago | SELL | $14.44 | 1,644,079 | 0.02392 | $0.058786 | |||
14d ago | SELL | $20.26 | 2,271,433 | 0.03354 | $0.058921 | |||
14d ago | SELL | $19.35 | 2,128,994 | 0.03197 | $0.059091 | |||
14d ago | BUY | $19.68 | 2,128,994 | 0.03262 | $0.059248 | |||
15d ago | BUY | $2.09 | 224,380 | 0.003407 | $0.059349 | |||
15d ago | SELL | $41.59 | 4,526,523 | 0.06848 | $0.059190 | |||
15d ago | SELL | $19.26 | 2,031,551 | 0.03152 | $0.059483 | |||
15d ago | BUY | $19.64 | 2,031,551 | 0.03216 | $0.059670 | |||
15d ago | SELL | $8.08 | 862,979 | 0.01332 | $0.059368 | |||
15d ago | SELL | $36.23 | 3,821,974 | 0.06012 | $0.059480 | |||
16d ago | BUY | $1.19 | 122,799 | 0.002000 | $0.059697 | |||
16d ago | SELL | $<1 | 31.75 | 0.065066 | $0.059510 | |||
16d ago | BUY | $8.46 | 862,979 | 0.01400 | $0.059812 | |||
16d ago | SELL | $6.24 | 649,107 | 0.01031 | $0.059616 | |||
16d ago | SELL | $3.13 | 324,290 | 0.005171 | $0.059653 | |||
16d ago | SELL | $7.39 | 762,866 | 0.01221 | $0.059695 | |||
16d ago | SELL | $2.66 | 273,358 | 0.004396 | $0.059737 | |||
17d ago | BUY | $60.21 | 6,240,244 | 0.1000 | $0.059648 | |||
17d ago | SELL | $1.86 | 204,761 | 0.003139 | $0.059086 | |||
17d ago | BUY | $7.85 | 851,067 | 0.01328 | $0.059225 | |||
17d ago | SELL | $11.58 | 1,279,512 | 0.01960 | $0.059055 | |||
17d ago | BUY | $11.82 | 1,279,512 | 0.02000 | $0.059244 | |||
17d ago | BUY | $47.64 | 5,249,191 | 0.08000 | $0.059077 | |||
17d ago | BUY | $29.74 | 3,391,447 | 0.05000 | $0.058770 | |||
17d ago | BUY | $26.98 | 3,158,798 | 0.04543 | $0.058543 | |||
17d ago | SELL | $60.06 | 7,067,978 | 0.1010 | $0.058498 | |||
17d ago | SELL | $63.39 | 7,067,978 | 0.1066 | $0.058969 | |||
17d ago | SELL | $44.26 | 4,711,985 | 0.07444 | $0.059393 | |||
17d ago | SELL | $61.68 | 6,282,647 | 0.1037 | $0.059818 | |||
17d ago | SELL | $87.33 | 8,376,863 | 0.1468 | $0.041042 | |||
18d ago | SELL | $79.15 | 7,136,198 | 0.1335 | $0.041109 | |||
18d ago | SELL | $84.12 | 7,136,198 | 0.1420 | $0.041178 | |||
18d ago | SELL | $66.46 | 5,328,079 | 0.1121 | $0.041247 | |||
18d ago | SELL | $9.66 | 757,098 | 0.01638 | $0.041277 | |||
18d ago | SELL | $18.69 | 1,449,432 | 0.03168 | $0.041289 | |||
18d ago | BUY | $9.99 | 759,376 | 0.01699 | $0.041315 | |||
18d ago | BUY | $18.32 | 1,405,047 | 0.03112 | $0.041304 | |||
18d ago | BUY | $9.98 | 771,317 | 0.01691 | $0.041293 | |||
18d ago | BUY | $17.63 | 1,377,631 | 0.02991 | $0.041279 | |||
19d ago | BUY | $53.13 | 4,240,364 | 0.08973 | $0.041253 | |||
19d ago | BUY | $59.02 | 4,909,800 | 0.09970 | $0.041202 | |||
19d ago | BUY | $59.03 | 5,132,231 | 0.09970 | $0.041150 | |||
19d ago | SELL | $5.34 | 481,943 | 0.008991 | $0.041109 | |||
19d ago | SELL | $8.06 | 722,915 | 0.01355 | $0.041114 | |||
19d ago | BUY | $81.11 | 7,334,199 | 0.1364 | $0.041105 | |||
19d ago | BUY | $12.84 | 1,204,859 | 0.02161 | $0.041066 | |||
19d ago | SELL | $2.23 | 215,747 | 0.003777 | $0.041035 | |||
19d ago | SELL | $31.62 | 3,018,780 | 0.05356 | $0.041047 | |||
19d ago | BUY | $4.99 | 461,883 | 0.008451 | $0.041081 | |||
19d ago | BUY | $4.99 | 463,603 | 0.008450 | $0.041077 | |||
19d ago | BUY | $5.29 | 493,570 | 0.008959 | $0.041073 | |||
19d ago | BUY | $31.81 | 3,018,780 | 0.05400 | $0.041053 | |||
20d ago | SELL | $3.64 | 355,316 | 0.006160 | $0.041024 | |||
20d ago | BUY | $11.85 | 1,134,316 | 0.02000 | $0.041044 | |||
20d ago | SELL | $<1 | 5.00 | 0.078599 | $0.041018 | |||
20d ago | BUY | $0.99 | 95,561 | 0.001676 | $0.041038 | |||
20d ago | BUY | $1.17 | 113,770 | 0.001994 | $0.041030 | |||
20d ago | SELL | $48.75 | 4,755,403 | 0.08327 | $0.041025 | |||
20d ago | BUY | $49.72 | 4,755,403 | 0.08494 | $0.041045 | |||
20d ago | SELL | $3.13 | 311,067 | 0.005345 | $0.041007 | |||
20d ago | SELL | $2.25 | 223,945 | 0.003856 | $0.041005 |