Transações233
ComprasVendas
109124
Volume$53.2K
Volume de CompraVolume de Venda
$27.0K$26.2K
Makers156
CompradoresVendedores
82102
Segurança
1 Alertas
Circ. Supply
498,682,16149.86%
Oferta Total498,682,161
Oferta Máxima1.00B
AgrupadoPEPO21,792,500($44.7K)
AgrupadoWBNB79.75($48.2K)
Conversor
1PEPO
= $0.002040
?PEPO
USD
Sobre
Visão Geral de PEPO
PEPO (PEPO) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.002040. A oferta circulante de PEPO é de 498.68M, e tem um valor de mercado de $1.02M.
Preço e Desempenho de Mercado de PEPO
Nas últimas 24 horas, o preço de PEPO (PEPO) teve uma mudança de -2.7%, com um volume de negociação de $1.02M. Fique de olho no preço de PEPO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PEPO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $175.31 | 85,937 | 0.2902 | $0.002040 | |||
32m ago | BUY | $1.86 | 896.22 | 0.003102 | $0.002084 | |||
33m ago | SELL | $4.70 | 2,302.70 | 0.007812 | $0.002042 | 41 | ||
58m ago | SELL | $7.78 | 3,806.93 | 0.01291 | $0.002045 | |||
1h ago | BUY | $20.43 | 9,792.59 | 0.03389 | $0.002087 | 48 | ||
1h ago | BUY | $106.85 | 51,434 | 0.1774 | $0.002077 | |||
1h ago | SELL | $9.95 | 4,911.81 | 0.01657 | $0.002027 | |||
2h ago | SELL | $288.75 | 140,783 | 0.4785 | $0.002051 | |||
2h ago | BUY | $298.29 | 142,508 | 0.4941 | $0.002093 | |||
2h ago | SELL | $146.23 | 71,361 | 0.2416 | $0.002049 | |||
2h ago | SELL | $41.09 | 19,940 | 0.06783 | $0.002060 | 57 | ||
3h ago | SELL | $28.49 | 13,768 | 0.04691 | $0.002069 | 57 | ||
3h ago | BUY | $182.00 | 86,609 | 0.3000 | $0.002101 | |||
3h ago | BUY | $606.69 | 294,510 | 1.00 | $0.002060 | |||
3h ago | SELL | $5.73 | 2,881.87 | 0.009445 | $0.001990 | |||
3h ago | BUY | $207.35 | 102,644 | 0.3414 | $0.002020 | |||
3h ago | SELL | $20.95 | 10,636 | 0.03451 | $0.001970 | 19 | ||
3h ago | BUY | $181.52 | 90,703 | 0.2991 | $0.002001 | 48 | ||
3h ago | SELL | $1.80 | 924.91 | 0.002975 | $0.001952 | |||
3h ago | SELL | $195.24 | 99,701 | 0.3223 | $0.001958 | 48 | ||
3h ago | SELL | $106.36 | 53,890 | 0.1756 | $0.001973 | 48 | ||
4h ago | SELL | $30.79 | 15,528 | 0.05078 | $0.001982 | |||
4h ago | SELL | $67.01 | 33,708 | 0.1105 | $0.001988 | 57 | ||
4h ago | BUY | $48.38 | 23,830 | 0.07976 | $0.002030 | 26 | ||
4h ago | BUY | $48.37 | 23,889 | 0.07976 | $0.002024 | 26 | ||
4h ago | SELL | $102.83 | 51,742 | 0.1695 | $0.001987 | 17 | ||
4h ago | BUY | $78.98 | 38,739 | 0.1296 | $0.002038 | |||
4h ago | BUY | $109.35 | 53,896 | 0.1794 | $0.002028 | |||
4h ago | BUY | $72.89 | 36,098 | 0.1196 | $0.002019 | |||
5h ago | BUY | $19.98 | 9,912.58 | 0.03277 | $0.002015 | 24 | ||
5h ago | BUY | $99.59 | 49,558 | 0.1633 | $0.002009 | 21 | ||
5h ago | BUY | $601.27 | 304,951 | 0.9872 | $0.001971 | 18 | ||
5h ago | BUY | $366.30 | 190,505 | 0.6014 | $0.001922 | 15 | ||
5h ago | BUY | $60.67 | 31,937 | 0.09970 | $0.001899 | 11 | ||
5h ago | BUY | $34.82 | 18,379 | 0.05723 | $0.001894 | |||
5h ago | SELL | $67.26 | 36,190 | 0.1105 | $0.001858 | |||
5h ago | SELL | $94.99 | 50,886 | 0.1561 | $0.001866 | |||
5h ago | SELL | $57.13 | 30,484 | 0.09390 | $0.001874 | |||
5h ago | SELL | $76.38 | 40,615 | 0.1255 | $0.001880 | |||
5h ago | BUY | $99.50 | 51,898 | 0.1635 | $0.001917 | 17 | ||
5h ago | SELL | $1,561.35 | 800,000 | 2.56 | $0.001951 | 11 | ||
5h ago | SELL | $1,606.33 | 758,903 | 2.63 | $0.002116 | 11 | ||
5h ago | SELL | $15.04 | 6,819.05 | 0.02469 | $0.002206 | 18 | ||
5h ago | SELL | $7.34 | 3,337.56 | 0.01209 | $0.002200 | 12 | ||
5h ago | SELL | $124.46 | 56,408 | 0.2050 | $0.002206 | |||
6h ago | SELL | $230.26 | 103,146 | 0.3782 | $0.002232 | 10 | ||
6h ago | SELL | $6.51 | 2,914.89 | 0.01075 | $0.002235 | |||
6h ago | SELL | $107.69 | 48,005 | 0.1775 | $0.002243 | 17 | ||
7h ago | BUY | $0.54 | 239.72 | 0.039070 | $0.002288 | 11 | ||
7h ago | SELL | $142.35 | 63,301 | 0.2355 | $0.002248 | |||
7h ago | SELL | $572.72 | 250,000 | 0.9463 | $0.002290 | 18 | ||
7h ago | BUY | $30.96 | 13,078 | 0.05116 | $0.002367 | |||
7h ago | BUY | $127.44 | 53,712 | 0.2093 | $0.002372 | |||
8h ago | SELL | $28.97 | 12,495 | 0.04762 | $0.002319 | 19 | ||
8h ago | BUY | $91.32 | 38,510 | 0.1495 | $0.002371 | 26 | ||
8h ago | BUY | $150.56 | 63,884 | 0.2466 | $0.002356 | |||
8h ago | BUY | $158.27 | 67,618 | 0.2592 | $0.002340 | 57 | ||
8h ago | BUY | $239.87 | 103,146 | 0.3917 | $0.002325 | 10 | ||
8h ago | SELL | $104.16 | 45,917 | 0.1703 | $0.002268 | 17 | ||
9h ago | SELL | $53.65 | 23,575 | 0.08780 | $0.002276 | |||
9h ago | SELL | $85.73 | 37,491 | 0.1400 | $0.002286 | |||
9h ago | BUY | $304.65 | 131,197 | 0.4976 | $0.002322 | |||
9h ago | SELL | $32.04 | 14,179 | 0.05237 | $0.002260 | |||
9h ago | BUY | $2,861.09 | 1,330,604 | 4.67 | $0.002150 | |||
9h ago | SELL | $288.79 | 145,670 | 0.4710 | $0.001982 | 11 | ||
9h ago | BUY | $61.01 | 29,982 | 0.09950 | $0.002035 | 40 | ||
9h ago | BUY | $7.74 | 3,811.91 | 0.01262 | $0.002031 | |||
10h ago | SELL | $7.55 | 3,802.24 | 0.01234 | $0.001988 | |||
10h ago | SELL | $1,394.14 | 676,873 | 2.27 | $0.002059 | |||
10h ago | SELL | $299.98 | 139,646 | 0.4901 | $0.002148 | 10 | ||
10h ago | SELL | $403.23 | 184,499 | 0.6589 | $0.002185 | 21 | ||
10h ago | SELL | $3.28 | 1,489.62 | 0.005373 | $0.002207 | |||
10h ago | SELL | $101.00 | 45,531 | 0.1646 | $0.002218 | 32 | ||
10h ago | SELL | $109.07 | 48,859 | 0.1775 | $0.002232 | 31 | ||
10h ago | BUY | $503.80 | 223,223 | 0.8200 | $0.002256 | 15 | ||
10h ago | SELL | $24.34 | 11,137 | 0.03963 | $0.002186 | |||
10h ago | BUY | $2,199.26 | 1,041,235 | 3.58 | $0.002112 | 16 | ||
10h ago | SELL | $73.39 | 37,299 | 0.1192 | $0.001967 | 16 | ||
11h ago | BUY | $369.48 | 185,262 | 0.6000 | $0.001994 | 32 | ||
11h ago | SELL | $1,406.87 | 700,349 | 2.28 | $0.002008 | 10 | ||
11h ago | SELL | $1,513.25 | 700,349 | 2.45 | $0.002160 | 10 | ||
11h ago | SELL | $13.51 | 6,000.00 | 0.02183 | $0.002251 | 16 | ||
11h ago | SELL | $85.85 | 38,047 | 0.1388 | $0.002256 | |||
11h ago | BUY | $184.63 | 80,382 | 0.2985 | $0.002296 | 40 | ||
11h ago | BUY | $3,014.97 | 1,420,705 | 4.87 | $0.002122 | |||
11h ago | SELL | $1,857.83 | 918,118 | 3.00 | $0.002023 | 14 | ||
11h ago | SELL | $106.01 | 49,850 | 0.1714 | $0.002126 | 57 | ||
11h ago | BUY | $99.93 | 46,056 | 0.1616 | $0.002169 | 17 | ||
11h ago | SELL | $273.45 | 128,048 | 0.4423 | $0.002135 | 14 | ||
11h ago | SELL | $669.35 | 306,039 | 1.08 | $0.002187 | 14 | ||
11h ago | SELL | $76.14 | 34,167 | 0.1229 | $0.002228 | |||
11h ago | BUY | $92.73 | 40,737 | 0.1495 | $0.002276 | |||
11h ago | BUY | $6.83 | 3,015.94 | 0.01104 | $0.002267 | |||
11h ago | BUY | $85.19 | 37,604 | 0.1374 | $0.002265 | |||
11h ago | SELL | $53.70 | 24,215 | 0.08666 | $0.002217 | |||
11h ago | SELL | $17.67 | 7,949.12 | 0.02849 | $0.002223 | |||
12h ago | SELL | $629.19 | 278,739 | 1.01 | $0.002257 | |||
12h ago | SELL | $178.94 | 77,761 | 0.2886 | $0.002301 | |||
12h ago | SELL | $395.34 | 169,509 | 0.6377 | $0.002332 | |||
12h ago | SELL | $244.25 | 103,179 | 0.3940 | $0.002367 | 12 |