Transações14
ComprasVendas
410
Volume$185
Volume de CompraVolume de Venda
$50$135
Makers14
CompradoresVendedores
410
Circ. Supply
999,999,92099.99%
Oferta Total999,999,920
Oferta Máxima1.00B
AgrupadoBOMBLOONG673,025,781($4.9K)
AgrupadoWBNB16.53($9.7K)
Conversor
1BOMBLOONG
= $0.057334
?BOMBLOONG
USD
Sobre
Visão Geral de Bombloong
Bombloong (BOMBLOONG) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)7334. A oferta circulante de Bombloong é de 1.00B, e tem um valor de mercado de $7,334.68.
Preço e Desempenho de Mercado de Bombloong
Nas últimas 24 horas, o preço de Bombloong (BOMBLOONG) teve uma mudança de -3.0%, com um volume de negociação de $7,334.68. Fique de olho no preço de Bombloong no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BOMBLOONG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $<1 | 1,111.00 | 0.041377 | $0.057299 | |||
15m ago | SELL | $20.81 | 2,837,776 | 0.03534 | $0.057334 | |||
2h ago | SELL | $2.85 | 387,719 | 0.004854 | $0.057370 | |||
2h ago | SELL | $24.08 | 3,247,336 | 0.04088 | $0.057418 | |||
4h ago | SELL | $5.36 | 724,238 | 0.009175 | $0.057409 | |||
8h ago | SELL | $4.34 | 586,785 | 0.007449 | $0.057400 | |||
18h ago | BUY | $1.07 | 143,216 | 0.001828 | $0.057494 | |||
18h ago | SELL | $0.11 | 14,744 | 0.031872 | $0.057476 | |||
20h ago | BUY | $16.35 | 2,163,348 | 0.02752 | $0.057561 | |||
1d ago | SELL | $5.36 | 714,458 | 0.009023 | $0.057503 | |||
1d ago | SELL | $<1 | 1,111.00 | 0.041404 | $0.057523 | |||
1d ago | SELL | $2.30 | 304,671 | 0.003854 | $0.057573 | |||
1d ago | SELL | $73.13 | 9,521,343 | 0.1223 | $0.057680 | |||
2d ago | BUY | $1.07 | 137,985 | 0.001808 | $0.057816 | |||
2d ago | SELL | $0.67 | 86,038 | 0.001121 | $0.057800 | |||
2d ago | SELL | $79.45 | 10,000,000 | 0.1325 | $0.057945 | |||
2d ago | SELL | $87.77 | 10,692,371 | 0.1465 | $0.058209 | |||
2d ago | BUY | $3.70 | 447,071 | 0.006262 | $0.058296 | |||
2d ago | SELL | $0.61 | 74,855 | 0.001042 | $0.058221 | |||
2d ago | SELL | $6.83 | 837,100 | 0.01167 | $0.058163 | |||
2d ago | BUY | $4.98 | 606,001 | 0.008500 | $0.058230 | |||
2d ago | SELL | $<1 | 1.85 | 0.072593 | $0.058216 | |||
2d ago | SELL | $0.15 | 18,599 | 0.032593 | $0.058216 | |||
2d ago | BUY | $5.88 | 714,458 | 0.01000 | $0.058241 | |||
3d ago | SELL | $<1 | 1,111.00 | 0.041545 | $0.058111 | |||
3d ago | BUY | $4.10 | 504,349 | 0.007045 | $0.058139 | |||
3d ago | SELL | $<1 | 1,111.00 | 0.041542 | $0.058098 | |||
3d ago | SELL | $16.15 | 1,997,211 | 0.02782 | $0.058089 | |||
3d ago | SELL | $<1 | 1,111.00 | 0.041553 | $0.058123 | |||
3d ago | SELL | $0.24 | 30,345 | 0.034242 | $0.058120 | |||
3d ago | SELL | $<1 | 1,111.00 | 0.041553 | $0.058116 | |||
3d ago | BUY | $9.61 | 1,188,707 | 0.01666 | $0.058092 | |||
3d ago | BUY | $15.95 | 1,997,211 | 0.02786 | $0.057987 | |||
4d ago | SELL | $2.32 | 293,635 | 0.004064 | $0.057907 | |||
4d ago | SELL | $<1 | 1,111.00 | 0.041538 | $0.057909 | |||
4d ago | SELL | $0.79 | 99,349 | 0.001375 | $0.057995 | |||
4d ago | SELL | $2.02 | 252,288 | 0.003496 | $0.058027 | |||
4d ago | SELL | $0.66 | 83,282 | 0.001154 | $0.058012 | |||
4d ago | BUY | $2.30 | 287,143 | 0.004000 | $0.058027 | |||
4d ago | BUY | $4.34 | 540,981 | 0.007525 | $0.058028 | |||
4d ago | BUY | $2.98 | 370,794 | 0.005150 | $0.058038 | |||
4d ago | BUY | $3.60 | 448,073 | 0.006215 | $0.058034 | |||
4d ago | BUY | $4.20 | 523,781 | 0.007254 | $0.058029 | |||
4d ago | SELL | $0.79 | 99,500 | 0.001370 | $0.057981 | |||
4d ago | BUY | $14.16 | 1,771,345 | 0.02444 | $0.057997 | |||
4d ago | SELL | $15.93 | 2,000,000 | 0.02747 | $0.057969 | |||
4d ago | SELL | $61.49 | 7,604,353 | 0.1061 | $0.058087 | |||
4d ago | SELL | $1.56 | 190,824 | 0.002697 | $0.058205 | |||
4d ago | SELL | $102.74 | 12,225,596 | 0.1764 | $0.058404 | |||
6d ago | SELL | $1.26 | 152,621 | 0.002249 | $0.058303 | |||
6d ago | BUY | $22.53 | 2,741,335 | 0.04043 | $0.058220 | |||
6d ago | BUY | $22.53 | 2,767,037 | 0.04043 | $0.058144 | |||
6d ago | SELL | $2.13 | 262,950 | 0.003806 | $0.058101 | |||
6d ago | SELL | $<1 | 1,157.34 | 0.041676 | $0.058136 | |||
7d ago | SELL | $6.80 | 833,850 | 0.01209 | $0.058160 | |||
7d ago | SELL | $56.69 | 7,090,771 | 0.1042 | $0.057995 | |||
7d ago | SELL | $312.22 | 36,187,765 | 0.5738 | $0.058627 | |||
7d ago | SELL | $0.23 | 25,717 | 0.034346 | $0.059217 | |||
7d ago | BUY | $0.26 | 29,438 | 0.035 | $0.059135 | |||
7d ago | SELL | $<1 | 1,111.00 | 0.041877 | $0.059104 | |||
7d ago | SELL | $22.66 | 2,431,014 | 0.04126 | $0.059323 | |||
7d ago | BUY | $65.91 | 7,090,771 | 0.1199 | $0.059296 | |||
7d ago | BUY | $25.15 | 2,754,764 | 0.04577 | $0.059131 | |||
7d ago | BUY | $65.92 | 7,350,352 | 0.1199 | $0.058969 | |||
7d ago | SELL | $<1 | 1,111.00 | 0.041780 | $0.058910 | |||
7d ago | BUY | $1.67 | 186,333 | 0.003000 | $0.058970 | |||
7d ago | SELL | $2.63 | 298,046 | 0.004775 | $0.058842 | |||
7d ago | BUY | $21.57 | 2,431,014 | 0.03900 | $0.058875 | |||
7d ago | BUY | $21.57 | 2,452,082 | 0.03899 | $0.058798 | |||
7d ago | BUY | $19.41 | 2,218,751 | 0.03500 | $0.058749 | |||
7d ago | BUY | $19.41 | 2,236,143 | 0.03500 | $0.058681 | |||
7d ago | SELL | $2.14 | 248,489 | 0.003856 | $0.058644 | |||
7d ago | BUY | $19.47 | 2,251,787 | 0.03500 | $0.058647 | |||
7d ago | BUY | $19.47 | 2,269,570 | 0.03499 | $0.058579 | |||
7d ago | SELL | $34.05 | 3,940,749 | 0.06064 | $0.058640 | |||
7d ago | SELL | $174.19 | 19,315,397 | 0.3096 | $0.059018 | |||
7d ago | SELL | $28.62 | 3,050,380 | 0.05088 | $0.059383 | |||
8d ago | SELL | $6.13 | 635,453 | 0.01067 | $0.059655 | |||
8d ago | SELL | $<1 | 1,111.00 | 0.041868 | $0.059781 | |||
8d ago | BUY | $14.19 | 1,447,322 | 0.02439 | $0.059810 | |||
8d ago | SELL | $<1 | 0.095893 | 0.0179 | $0.058885 | |||
8d ago | SELL | $20.49 | 2,078,777 | 0.03490 | $0.059860 | |||
8d ago | SELL | $0.86 | 87,387 | 0.001472 | $0.059909 | |||
8d ago | SELL | $8.78 | 883,865 | 0.01492 | $0.059937 | |||
8d ago | BUY | $1.17 | 117,696 | 0.002000 | $0.059983 | |||
8d ago | SELL | $1.45 | 145,199 | 0.002455 | $0.041003 | |||
8d ago | BUY | $8.87 | 883,865 | 0.01500 | $0.041004 | |||
8d ago | BUY | $6.95 | 693,744 | 0.01173 | $0.041001 | |||
8d ago | BUY | $71.25 | 7,204,118 | 0.1201 | $0.059890 | |||
8d ago | BUY | $29.38 | 3,017,527 | 0.04942 | $0.059737 | |||
8d ago | BUY | $29.38 | 3,050,380 | 0.04942 | $0.059633 | |||
8d ago | SELL | $300.18 | 29,835,533 | 0.5050 | $0.041006 | |||
8d ago | BUY | $43.48 | 4,104,354 | 0.07315 | $0.041059 | |||
8d ago | BUY | $297.18 | 29,835,533 | 0.5000 | $0.059960 | |||
8d ago | BUY | $43.59 | 4,659,607 | 0.07338 | $0.059356 | |||
8d ago | SELL | $22.03 | 2,381,438 | 0.03716 | $0.059254 | |||
8d ago | SELL | $18.91 | 2,028,633 | 0.03190 | $0.059326 | |||
8d ago | BUY | $59.00 | 6,342,506 | 0.09950 | $0.059302 | |||
8d ago | BUY | $40.26 | 4,410,071 | 0.06789 | $0.059129 | |||
8d ago | SELL | $29.17 | 3,226,201 | 0.04932 | $0.059043 |