Transações4
ComprasVendas
40
Volume$14
Volume de CompraVolume de Venda
$14$0
Makers3
CompradoresVendedores
30
Segurança
Seguro
Circ. Supply
830,524,86083.05%
Oferta Total830,524,860
Oferta Máxima1.00B
AgrupadoFora307,129,353($9.3K)
AgrupadoWBNB15.45($9.3K)
Conversor
1Fora
= $0.043023
?Fora
USD
Sobre
Visão Geral de Fora
Fora (Fora) foi lançado em 03.26.2025 e atualmente está sendo negociado a $0.00003023. A oferta circulante de Fora é de 830.52M, e tem um valor de mercado de $25,111.2.
Preço e Desempenho de Mercado de Fora
Nas últimas 24 horas, o preço de Fora (Fora) teve uma mudança de -15.2%, com um volume de negociação de $25,111.2. Fique de olho no preço de Fora no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Fora | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $0.62 | 20,773 | 0.001040 | $0.043023 | |||
9h ago | BUY | $<1 | 2,002.35 | 0.031002 | $0.043022 | |||
23h ago | BUY | $6.04 | 199,851 | 0.01000 | $0.043027 | |||
1d ago | SELL | $1,782.71 | 49,984,111 | 2.97 | $0.043566 | |||
1d ago | BUY | $1,790.43 | 49,984,111 | 2.98 | $0.043582 | |||
1d ago | SELL | $39.75 | 1,329,097 | 0.06636 | $0.042991 | |||
1d ago | SELL | $30.39 | 1,008,611 | 0.05074 | $0.043013 | |||
2d ago | SELL | $15.46 | 506,814 | 0.02562 | $0.043052 | |||
2d ago | BUY | $3.02 | 98,257 | 0.005000 | $0.043076 | |||
2d ago | SELL | $3.16 | 104,462 | 0.005289 | $0.043032 | |||
3d ago | SELL | $19.26 | 624,514 | 0.03169 | $0.043085 | |||
4d ago | SELL | $6.83 | 222,615 | 0.01133 | $0.043069 | |||
4d ago | SELL | $29.71 | 963,910 | 0.04925 | $0.043082 | |||
4d ago | BUY | $29.81 | 963,910 | 0.04950 | $0.043093 | |||
4d ago | SELL | $4.06 | 132,656 | 0.006759 | $0.043062 | |||
4d ago | SELL | $95.86 | 3,079,523 | 0.1586 | $0.043112 | |||
4d ago | SELL | $43.86 | 1,388,529 | 0.07258 | $0.043159 | |||
4d ago | SELL | $470.63 | 14,116,972 | 0.7781 | $0.043333 | |||
4d ago | BUY | $20.00 | 569,446 | 0.03304 | $0.043512 | 23 | ||
5d ago | SELL | $159.11 | 4,462,990 | 0.2612 | $0.043565 | |||
5d ago | BUY | $314.87 | 8,925,981 | 0.5170 | $0.043527 | 20 | ||
5d ago | BUY | $158.95 | 4,726,279 | 0.2610 | $0.043363 | |||
5d ago | SELL | $163.15 | 4,873,843 | 0.2679 | $0.043347 | |||
5d ago | BUY | $322.56 | 9,747,686 | 0.5298 | $0.043309 | 20 | ||
5d ago | BUY | $327.30 | 10,587,262 | 0.5375 | $0.043091 | |||
5d ago | BUY | $225.53 | 7,743,038 | 0.3703 | $0.042912 | 20 | ||
5d ago | BUY | $225.53 | 8,140,265 | 0.3703 | $0.042770 | |||
5d ago | SELL | $10.25 | 388,365 | 0.01716 | $0.042639 | |||
6d ago | SELL | $1.14 | 43,386 | 0.001919 | $0.042635 | |||
6d ago | SELL | $2.49 | 93,246 | 0.004127 | $0.042670 | |||
6d ago | SELL | $14.80 | 552,659 | 0.02451 | $0.042678 | |||
7d ago | SELL | $6.90 | 251,998 | 0.01120 | $0.042741 | |||
7d ago | SELL | $179.39 | 6,501,671 | 0.2952 | $0.042759 | |||
7d ago | SELL | $0.69 | 24,671 | 0.001143 | $0.042809 | |||
8d ago | BUY | $6.00 | 214,204 | 0.009970 | $0.042804 | |||
8d ago | SELL | $84.97 | 3,034,010 | 0.1417 | $0.042800 | |||
8d ago | SELL | $80.17 | 2,820,254 | 0.1342 | $0.042842 | 11 | ||
8d ago | SELL | $6.50 | 223,740 | 0.01075 | $0.042905 | |||
8d ago | SELL | $95.75 | 3,269,884 | 0.1589 | $0.042928 | |||
8d ago | SELL | $10.64 | 360,214 | 0.01771 | $0.042955 | |||
9d ago | SELL | $60.11 | 2,020,920 | 0.1001 | $0.042974 | |||
9d ago | SELL | $8.03 | 269,552 | 0.01346 | $0.042980 | |||
10d ago | SELL | $1.33 | 44,941 | 0.002246 | $0.042969 | |||
10d ago | SELL | $29.97 | 1,004,210 | 0.05037 | $0.042984 | 28 | ||
10d ago | SELL | $3.64 | 122,092 | 0.006146 | $0.042988 | |||
10d ago | SELL | $7.62 | 255,171 | 0.01286 | $0.042988 | |||
10d ago | SELL | $0.91 | 30,615 | 0.001544 | $0.042985 | |||
10d ago | SELL | $317.04 | 10,275,382 | 0.5366 | $0.043085 | |||
10d ago | SELL | $81.33 | 2,525,517 | 0.1376 | $0.043220 | |||
11d ago | SELL | $2.17 | 66,760 | 0.003671 | $0.043260 | |||
11d ago | SELL | $378.68 | 11,161,626 | 0.6384 | $0.043392 | |||
11d ago | SELL | $159.51 | 4,437,248 | 0.2681 | $0.043594 | |||
11d ago | SELL | $3.48 | 95,706 | 0.005879 | $0.043641 | |||
11d ago | BUY | $<1 | 170.11 | 0.041050 | $0.043652 | |||
11d ago | SELL | $13.07 | 359,446 | 0.02211 | $0.043637 | |||
11d ago | SELL | $1.57 | 43,129 | 0.002657 | $0.043645 | |||
11d ago | SELL | $1.20 | 33,163 | 0.002044 | $0.043637 | |||
12d ago | SELL | $6.19 | 170,944 | 0.01054 | $0.043625 | |||
12d ago | SELL | $16.61 | 456,955 | 0.02825 | $0.043636 | |||
12d ago | SELL | $51.14 | 1,390,897 | 0.08657 | $0.043677 | |||
12d ago | SELL | $0.75 | 20,454 | 0.001279 | $0.043704 | |||
12d ago | SELL | $1.63 | 44,158 | 0.002763 | $0.043703 | |||
12d ago | BUY | $5.42 | 145,935 | 0.009174 | $0.043720 | |||
12d ago | SELL | $<1 | 770.15 | 0.044815 | $0.043663 | |||
12d ago | SELL | $0.24 | 6,617.59 | 0.034137 | $0.043657 | |||
13d ago | SELL | $83.23 | 2,269,549 | 0.1430 | $0.043667 | |||
13d ago | SELL | $84.62 | 2,269,549 | 0.1455 | $0.043728 | 1032 | ||
13d ago | SELL | $3.77 | 100,000 | 0.006467 | $0.043773 | |||
13d ago | BUY | $86.73 | 2,303,365 | 0.1485 | $0.043765 | |||
13d ago | BUY | $289.32 | 7,972,016 | 0.4950 | $0.043629 | |||
13d ago | BUY | $1.16 | 33,163 | 0.002000 | $0.043524 | |||
13d ago | SELL | $839.53 | 22,053,969 | 1.43 | $0.043806 | |||
13d ago | SELL | $12.05 | 291,488 | 0.02064 | $0.044136 | |||
13d ago | SELL | $2.83 | 68,418 | 0.004851 | $0.044142 | |||
13d ago | SELL | $181.24 | 4,300,444 | 0.3102 | $0.044214 | |||
13d ago | SELL | $44.61 | 1,036,708 | 0.07637 | $0.044303 | |||
13d ago | SELL | $189.05 | 4,300,444 | 0.3236 | $0.044396 | 186 | ||
13d ago | SELL | $1,128.74 | 22,903,967 | 1.93 | $0.044928 | |||
13d ago | SELL | $344.83 | 6,174,065 | 0.5904 | $0.045585 | |||
13d ago | SELL | $14.58 | 253,619 | 0.02497 | $0.045749 | |||
13d ago | SELL | $655.24 | 10,817,156 | 1.12 | $0.046057 | |||
13d ago | BUY | $941.76 | 15,828,315 | 1.61 | $0.045949 | |||
13d ago | SELL | $146.98 | 2,641,533 | 0.2517 | $0.045564 | 46 | ||
13d ago | BUY | $58.39 | 1,036,708 | 0.1000 | $0.045632 | |||
13d ago | BUY | $578.13 | 10,817,156 | 0.9900 | $0.045344 | |||
13d ago | BUY | $342.79 | 6,929,439 | 0.5869 | $0.044946 | 1032 | ||
13d ago | BUY | $289.06 | 6,174,065 | 0.4950 | $0.044681 | |||
13d ago | BUY | $11.56 | 253,619 | 0.01980 | $0.044559 | |||
13d ago | BUY | $953.87 | 22,903,967 | 1.63 | $0.044164 | |||
13d ago | SELL | $9.01 | 237,739 | 0.01544 | $0.043791 | |||
13d ago | BUY | $3.19 | 83,954 | 0.005483 | $0.043802 | |||
13d ago | SELL | $1,699.03 | 38,483,488 | 2.91 | $0.044414 | |||
13d ago | SELL | $134.83 | 2,586,545 | 0.2316 | $0.045212 | |||
13d ago | BUY | $938.71 | 19,218,177 | 1.61 | $0.044884 | |||
13d ago | BUY | $115.25 | 2,586,545 | 0.1980 | $0.044455 | |||
13d ago | BUY | $115.25 | 2,641,533 | 0.1979 | $0.044363 | 1032 | ||
13d ago | BUY | $1,440.68 | 38,483,488 | 2.47 | $0.043743 | |||
13d ago | SELL | $1,424.40 | 38,284,751 | 2.44 | $0.043720 | |||
13d ago | SELL | $38.70 | 899,932 | 0.06649 | $0.044300 | 592 | ||
13d ago | BUY | $1,440.64 | 38,284,751 | 2.47 | $0.043762 |