Transações2
ComprasVendas
02
Volume$7
Volume de CompraVolume de Venda
$0$7
Makers2
CompradoresVendedores
02
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoBNAI761,563,945($4.2K)
AgrupadoWBNB10.34($6.3K)
Conversor
1BNAI
= $0.055521
?BNAI
USD
Sobre
Visão Geral de BNAI
BNAI (BNAI) foi lançado em 02.12.2025 e atualmente está sendo negociado a $0.0(5)5521. A oferta circulante de BNAI é de 1.00B, e tem um valor de mercado de $5,521.42.
Preço e Desempenho de Mercado de BNAI
Nas últimas 24 horas, o preço de BNAI (BNAI) teve uma mudança de +0.6%, com um volume de negociação de $5,521.42. Fique de olho no preço de BNAI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BNAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $5.92 | 1,073,653 | 0.009736 | $0.055521 | |||
4h ago | SELL | $1.34 | 245,940 | 0.002234 | $0.055485 | |||
1d ago | SELL | $14.80 | 2,659,320 | 0.02425 | $0.055566 | |||
2d ago | BUY | $15.07 | 2,659,320 | 0.02475 | $0.055668 | |||
2d ago | BUY | $6.08 | 1,076,884 | 0.009970 | $0.055649 | |||
2d ago | SELL | $28.43 | 5,152,528 | 0.04701 | $0.055518 | |||
2d ago | SELL | $28.50 | 5,084,555 | 0.04706 | $0.055606 | |||
2d ago | SELL | $8.52 | 1,511,734 | 0.01412 | $0.055637 | |||
3d ago | SELL | $1.54 | 272,854 | 0.002555 | $0.055656 | |||
3d ago | SELL | $4.26 | 756,040 | 0.007091 | $0.055640 | |||
3d ago | SELL | $3.30 | 588,595 | 0.005531 | $0.055617 | |||
3d ago | SELL | $21.89 | 3,808,956 | 0.03601 | $0.055749 | |||
4d ago | SELL | $1.54 | 269,201 | 0.002560 | $0.055734 | |||
4d ago | SELL | $3.04 | 526,096 | 0.005009 | $0.055783 | |||
4d ago | SELL | $5.18 | 895,295 | 0.008542 | $0.055791 | |||
5d ago | SELL | $23.58 | 4,039,463 | 0.03881 | $0.055838 | |||
5d ago | BUY | $24.84 | 4,039,463 | 0.03960 | $0.056151 | |||
6d ago | SELL | $37.64 | 6,169,143 | 0.05945 | $0.056102 | |||
6d ago | SELL | $52.25 | 8,333,124 | 0.08199 | $0.056270 | |||
6d ago | SELL | $1.17 | 185,839 | 0.001851 | $0.056346 | |||
6d ago | SELL | $0.19 | 31,469 | 0.033135 | $0.056269 | |||
6d ago | SELL | $2.74 | 435,592 | 0.004343 | $0.056311 | |||
7d ago | SELL | $26.32 | 4,185,749 | 0.04202 | $0.056289 | |||
7d ago | BUY | $7.02 | 1,103,377 | 0.01135 | $0.056365 | |||
7d ago | SELL | $64.93 | 10,152,336 | 0.1037 | $0.056396 | |||
7d ago | SELL | $23.87 | 3,619,378 | 0.03774 | $0.056596 | |||
7d ago | SELL | $63.47 | 9,467,759 | 0.1007 | $0.056704 | |||
8d ago | BUY | $1.86 | 269,927 | 0.002970 | $0.056924 | |||
8d ago | SELL | $31.18 | 4,567,688 | 0.04958 | $0.056827 | |||
8d ago | SELL | $29.23 | 4,212,516 | 0.04634 | $0.056939 | |||
8d ago | SELL | $3.96 | 564,503 | 0.006255 | $0.057026 | |||
8d ago | BUY | $1.88 | 262,567 | 0.002970 | $0.057181 | |||
8d ago | SELL | $1.28 | 182,671 | 0.002024 | $0.057032 | |||
8d ago | SELL | $132.50 | 18,299,827 | 0.2087 | $0.057240 | |||
8d ago | SELL | $6.83 | 911,379 | 0.01071 | $0.057496 | |||
8d ago | SELL | $22.67 | 2,977,373 | 0.03521 | $0.057614 | |||
9d ago | SELL | $70.93 | 9,142,685 | 0.1102 | $0.057758 | |||
9d ago | SELL | $25.69 | 3,267,713 | 0.04019 | $0.057864 | |||
9d ago | SELL | $15.59 | 1,973,725 | 0.02448 | $0.057903 | |||
9d ago | SELL | $24.18 | 3,038,400 | 0.03800 | $0.057959 | |||
9d ago | SELL | $15.49 | 1,935,393 | 0.02440 | $0.058008 | |||
9d ago | SELL | $97.39 | 11,900,547 | 0.1535 | $0.058184 | |||
9d ago | SELL | $8.87 | 1,053,709 | 0.01388 | $0.058421 | |||
9d ago | SELL | $54.28 | 6,386,301 | 0.08522 | $0.058500 | |||
9d ago | SELL | $50.18 | 5,791,725 | 0.07890 | $0.058665 | |||
9d ago | SELL | $22.28 | 2,535,961 | 0.03504 | $0.058789 | |||
9d ago | SELL | $252.87 | 27,407,068 | 0.3991 | $0.059226 | |||
9d ago | SELL | $29.26 | 3,000,000 | 0.04609 | $0.059755 | |||
9d ago | BUY | $26.97 | 2,714,240 | 0.04257 | $0.059938 | |||
9d ago | BUY | $0.53 | 54,470 | 0.0385 | $0.059809 | |||
9d ago | BUY | $6.21 | 635,211 | 0.009900 | $0.059787 | |||
9d ago | BUY | $91.02 | 9,467,759 | 0.1448 | $0.059614 | |||
9d ago | SELL | $192.06 | 20,000,000 | 0.3057 | $0.059603 | |||
9d ago | SELL | $101.40 | 9,999,577 | 0.1614 | $0.041014 | |||
9d ago | SELL | $3.02 | 292,504 | 0.004812 | $0.041033 | |||
9d ago | SELL | $177.64 | 16,648,034 | 0.2828 | $0.041067 | |||
9d ago | SELL | $170.68 | 15,000,000 | 0.2708 | $0.041137 | |||
9d ago | BUY | $338.20 | 29,999,578 | 0.5369 | $0.041127 | |||
9d ago | SELL | $108.95 | 10,321,950 | 0.1741 | $0.041055 | |||
9d ago | BUY | $125.12 | 11,649,524 | 0.2000 | $0.041074 | |||
9d ago | BUY | $106.35 | 10,321,950 | 0.1700 | $0.041030 | |||
9d ago | BUY | $40.62 | 4,053,709 | 0.06500 | $0.041002 | |||
9d ago | BUY | $12.50 | 1,259,564 | 0.02000 | $0.059927 | |||
9d ago | BUY | $62.53 | 6,386,301 | 0.1000 | $0.059792 | |||
9d ago | BUY | $18.63 | 1,935,393 | 0.02985 | $0.059630 | |||
9d ago | BUY | $22.95 | 2,395,638 | 0.03666 | $0.059582 | |||
9d ago | BUY | $31.08 | 3,267,713 | 0.04950 | $0.059513 | |||
9d ago | SELL | $27.17 | 2,920,101 | 0.04332 | $0.059307 | |||
9d ago | BUY | $62.83 | 6,650,303 | 0.1000 | $0.059448 | |||
9d ago | BUY | $27.12 | 2,920,101 | 0.04316 | $0.059289 | |||
9d ago | BUY | $38.82 | 4,212,516 | 0.06149 | $0.059216 | |||
9d ago | BUY | $27.63 | 3,038,400 | 0.04379 | $0.059096 | |||
9d ago | BUY | $0.63 | 69,759 | 0.001000 | $0.059047 | |||
9d ago | BUY | $2.64 | 292,504 | 0.004190 | $0.059034 | |||
9d ago | SELL | $134.41 | 14,800,000 | 0.2131 | $0.059081 | |||
9d ago | SELL | $144.06 | 15,044,304 | 0.2284 | $0.059575 | |||
9d ago | SELL | $12.10 | 1,227,425 | 0.01918 | $0.059858 | |||
9d ago | BUY | $1.87 | 185,839 | 0.002970 | $0.041007 | |||
9d ago | BUY | $9.00 | 895,295 | 0.01427 | $0.041005 | |||
9d ago | SELL | $261.20 | 25,334,933 | 0.4145 | $0.041030 | |||
9d ago | SELL | $348.06 | 30,344,851 | 0.5524 | $0.041147 | |||
9d ago | SELL | $64.76 | 5,257,964 | 0.1026 | $0.041231 | |||
9d ago | SELL | $10.91 | 876,077 | 0.01732 | $0.041246 | |||
9d ago | BUY | $15.58 | 1,227,425 | 0.02475 | $0.041269 | |||
9d ago | BUY | $125.73 | 10,152,336 | 0.2000 | $0.041238 | |||
9d ago | BUY | $7.15 | 590,912 | 0.01138 | $0.041211 | |||
9d ago | BUY | $12.56 | 1,041,191 | 0.02000 | $0.041206 | |||
9d ago | SELL | $3.15 | 267,381 | 0.005025 | $0.041180 | |||
9d ago | BUY | $23.75 | 1,979,664 | 0.03783 | $0.041199 | |||
9d ago | BUY | $239.72 | 20,911,123 | 0.3820 | $0.041146 | |||
9d ago | BUY | $49.72 | 4,567,688 | 0.07938 | $0.041088 | |||
9d ago | BUY | $3.94 | 365,629 | 0.006294 | $0.041077 | |||
9d ago | BUY | $2.50 | 232,619 | 0.004000 | $0.041077 | |||
9d ago | BUY | $125.27 | 11,900,547 | 0.2000 | $0.041052 | |||
9d ago | BUY | $99.25 | 9,814,092 | 0.1583 | $0.041011 | |||
9d ago | BUY | $25.06 | 2,535,961 | 0.04000 | $0.059885 | |||
9d ago | SELL | $262.58 | 25,952,259 | 0.4189 | $0.041011 | |||
9d ago | BUY | $62.04 | 5,791,725 | 0.09900 | $0.041071 | |||
9d ago | BUY | $262.08 | 25,952,259 | 0.4181 | $0.041009 | |||
9d ago | SELL | $224.58 | 22,849,913 | 0.3586 | $0.059828 |