Transações323
ComprasVendas
23588
Volume$19.9K
Volume de CompraVolume de Venda
$7.7K$12.3K
Makers129
CompradoresVendedores
10441
Segurança
5 Alertas
Circ. Supply
1.27B95.78%
Oferta Total1.27B
Oferta Máxima1.33B
AgrupadoSPS11,081,404($146.8K)
AgrupadoWBNB243.91($146.8K)
Conversor
1SPS
= $0.01327
?SPS
USD
Sobre
Visão Geral de Splintershards
Splintershards (SPS) foi lançado em 07.26.2021 e atualmente está sendo negociado a $0.01327. A oferta circulante de Splintershards é de 1.27B, e tem um valor de mercado de $16.89M.
Preço e Desempenho de Mercado de Splintershards
Nas últimas 24 horas, o preço de Splintershards (SPS) teve uma mudança de -4.4%, com um volume de negociação de $16.89M. Fique de olho no preço de Splintershards no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SPS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $0.60 | 45.31 | 0.001000 | $0.01327 | |||
10m ago | BUY | $1.37 | 102.91 | 0.002270 | $0.01332 | 1610 | ||
33m ago | BUY | $0.78 | 59.31 | 0.001308 | $0.01329 | 312 | ||
46m ago | SELL | $2.21 | 167.26 | 0.003672 | $0.01325 | |||
47m ago | BUY | $0.50 | 37.99 | 0.038382 | $0.01332 | 312 | ||
51m ago | BUY | $0.60 | 45.31 | 0.001000 | $0.01333 | |||
2h ago | BUY | $0.40 | 30.45 | 0.036719 | $0.01333 | |||
2h ago | BUY | $<1 | 1.16 | 0.042580 | $0.01333 | 29 | ||
2h ago | BUY | $0.86 | 64.68 | 0.001427 | $0.01334 | 203 | ||
2h ago | BUY | $0.55 | 41.40 | 0.039135 | $0.01335 | 1610 | ||
3h ago | BUY | $54.74 | 4,106.32 | 0.09057 | $0.01333 | 537 | ||
3h ago | BUY | $0.28 | 21.56 | 0.034754 | $0.01334 | 343 | ||
3h ago | BUY | $<1 | 0.3408 | 0.057515 | $0.01334 | 194 | ||
3h ago | BUY | $2.97 | 223.08 | 0.004918 | $0.01334 | 194 | ||
3h ago | BUY | $1.49 | 112.28 | 0.002475 | $0.01333 | 17 | ||
3h ago | BUY | $0.16 | 12.44 | 0.032743 | $0.01333 | |||
3h ago | BUY | $3.14 | 235.86 | 0.005200 | $0.01333 | 182 | ||
3h ago | BUY | $2.20 | 165.20 | 0.003642 | $0.01333 | 78 | ||
3h ago | SELL | $448.89 | 33,727 | 0.7420 | $0.01330 | 276 | ||
3h ago | SELL | $5.37 | 401.80 | 0.008867 | $0.01338 | |||
3h ago | BUY | $0.41 | 31.26 | 0.036934 | $0.01341 | 1610 | ||
3h ago | SELL | $<1 | 0.8342 | 0.041841 | $0.01335 | |||
5h ago | BUY | $59.14 | 4,391.02 | 0.09736 | $0.01346 | |||
5h ago | REMOVE | $59.17 | 4,403.78 | 0.09736 | - | |||
5h ago | BUY | $0.11 | 8.51 | 0.031886 | $0.01346 | |||
5h ago | BUY | $1.45 | 107.80 | 0.002389 | $0.01347 | |||
5h ago | SELL | $177.37 | 13,210 | 0.2916 | $0.01342 | 763 | ||
6h ago | BUY | $0.91 | 68.00 | 0.001510 | $0.01343 | 17 | ||
6h ago | SELL | $177.37 | 13,250 | 0.2932 | $0.01338 | 105 | ||
6h ago | BUY | $<1 | 7.38 | 0.031644 | $0.01345 | |||
6h ago | SELL | $<1 | 0.036577 | 0.071457 | $0.01339 | 30 | ||
6h ago | SELL | $509.10 | 37,883 | 0.8423 | $0.01343 | 4121 | ||
7h ago | SELL | $7.43 | 551.43 | 0.01230 | $0.01349 | |||
7h ago | SELL | $0.78 | 58.42 | 0.001303 | $0.01347 | 1610 | ||
7h ago | SELL | $<1 | 1.81 | 0.044045 | $0.01347 | 29 | ||
7h ago | SELL | $0.44 | 32.87 | 0.037336 | $0.01347 | |||
7h ago | SELL | $<1 | 2.83 | 0.046325 | $0.01347 | 90 | ||
7h ago | SELL | $64.89 | 4,813.36 | 0.1074 | $0.01348 | 763 | ||
7h ago | SELL | $<1 | 3.17 | 0.047084 | $0.01348 | 78 | ||
7h ago | SELL | $2.97 | 220.74 | 0.004929 | $0.01348 | |||
7h ago | SELL | $0.20 | 15.09 | 0.033370 | $0.01348 | 72 | ||
7h ago | SELL | $2.31 | 171.57 | 0.003832 | $0.01348 | 98 | ||
7h ago | SELL | $8.43 | 625.51 | 0.01397 | $0.01349 | 13 | ||
7h ago | SELL | $12.92 | 957.80 | 0.02139 | $0.01349 | |||
7h ago | BUY | $150.50 | 11,111 | 0.2492 | $0.01354 | |||
7h ago | BUY | $747.96 | 55,556 | 1.23 | $0.01346 | |||
7h ago | BUY | $445.17 | 33,333 | 0.7372 | $0.01335 | |||
8h ago | SELL | $16.96 | 1,288.98 | 0.02828 | $0.01316 | |||
8h ago | BUY | $2.44 | 184.96 | 0.004079 | $0.01320 | 73 | ||
8h ago | BUY | $2.67 | 201.87 | 0.004452 | $0.01322 | 1610 | ||
8h ago | BUY | $3.31 | 251.13 | 0.005538 | $0.01321 | 64 | ||
8h ago | BUY | $2.76 | 208.97 | 0.004608 | $0.01324 | |||
8h ago | BUY | $1.98 | 149.89 | 0.003305 | $0.01324 | 64 | ||
9h ago | BUY | $208.33 | 15,726 | 0.3462 | $0.01324 | |||
9h ago | BUY | $9.41 | 711.69 | 0.01564 | $0.01322 | |||
10h ago | BUY | $0.12 | 9.42 | 0.032073 | $0.01316 | |||
10h ago | BUY | $0.15 | 12.11 | 0.032664 | $0.01314 | 73 | ||
11h ago | BUY | $16.29 | 1,242.71 | 0.02731 | $0.01311 | |||
11h ago | SELL | $299.91 | 22,938 | 0.5027 | $0.01307 | 276 | ||
11h ago | SELL | $102.08 | 7,791.00 | 0.1712 | $0.01310 | 105 | ||
11h ago | SELL | $129.92 | 9,945.48 | 0.2189 | $0.01306 | |||
11h ago | SELL | $1.12 | 86.43 | 0.001904 | $0.01304 | 1610 | ||
11h ago | SELL | $2.50 | 192.35 | 0.004237 | $0.01303 | |||
12h ago | BUY | $<1 | 0.042901 | 0.096425 | $0.01312 | 29 | ||
12h ago | SELL | $0.99 | 76.57 | 0.001687 | $0.01305 | |||
12h ago | SELL | $3.47 | 266.10 | 0.005863 | $0.01304 | |||
12h ago | BUY | $652.75 | 50,000 | 1.10 | $0.01305 | |||
12h ago | BUY | $1.44 | 111.57 | 0.002448 | $0.01298 | |||
12h ago | SELL | $175.68 | 13,580 | 0.2968 | $0.01293 | 763 | ||
15h ago | BUY | $1.29 | 99.91 | 0.002197 | $0.01298 | |||
15h ago | SELL | $178.43 | 13,793 | 0.3022 | $0.01293 | 763 | ||
15h ago | BUY | $<1 | 3.97 | 0.048767 | $0.01301 | 290 | ||
15h ago | SELL | $192.22 | 14,821 | 0.3256 | $0.01296 | 763 | ||
15h ago | SELL | $49.86 | 3,838.87 | 0.08449 | $0.01299 | |||
16h ago | SELL | $54.20 | 4,175.63 | 0.09196 | $0.01298 | |||
16h ago | BUY | $313.57 | 24,081 | 0.5320 | $0.01302 | |||
18h ago | REMOVE | $353.33 | 27,296 | 0.6003 | - | |||
18h ago | BUY | $0.33 | 25.76 | 0.035680 | $0.01297 | 1610 | ||
18h ago | BUY | $1.01 | 78.39 | 0.001728 | $0.01297 | |||
18h ago | BUY | $1.46 | 112.69 | 0.002484 | $0.01296 | |||
18h ago | BUY | $<1 | 2.45 | 0.045416 | $0.01296 | 30 | ||
18h ago | BUY | $1.18 | 91.75 | 0.002022 | $0.01296 | 290 | ||
18h ago | BUY | $4.42 | 340.99 | 0.007517 | $0.01296 | 35 | ||
18h ago | BUY | $3.05 | 235.88 | 0.005200 | $0.01296 | 78 | ||
18h ago | SELL | $1,023.79 | 78,790 | 1.74 | $0.01299 | 4121 | ||
18h ago | SELL | $0.30 | 23.06 | 0.035130 | $0.01308 | 1610 | ||
18h ago | SELL | $<1 | 3.97 | 0.048852 | $0.01308 | |||
18h ago | SELL | $0.30 | 23.56 | 0.035243 | $0.01308 | 1610 | ||
18h ago | SELL | $0.16 | 12.66 | 0.032816 | $0.01308 | 147 | ||
18h ago | SELL | $0.72 | 55.25 | 0.001229 | $0.01308 | 147 | ||
18h ago | SELL | $2.79 | 213.31 | 0.004746 | $0.01308 | 298 | ||
18h ago | SELL | $7.12 | 544.78 | 0.01212 | $0.01308 | 35 | ||
18h ago | SELL | $4.07 | 311.14 | 0.006923 | $0.01308 | |||
18h ago | BUY | $499.52 | 38,111 | 0.8493 | $0.01310 | |||
18h ago | SELL | $0.39 | 30.10 | 0.036653 | $0.01299 | 29 | ||
18h ago | SELL | $<1 | 0.6077 | 0.041343 | $0.01299 | 29 | ||
18h ago | SELL | $0.69 | 53.78 | 0.001188 | $0.01299 | 1610 | ||
18h ago | SELL | $0.48 | 37.67 | 0.038327 | $0.01299 | 1610 | ||
18h ago | SELL | $1.23 | 94.85 | 0.002096 | $0.01299 | |||
18h ago | BUY | $51.49 | 3,945.27 | 0.08760 | $0.01305 |