Este token pode ser um honeypot!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
8 Alertas
Circ. Supply
420.68B99.99%
Oferta Total420.69B
Oferta Máxima420.69B
AgrupadoSHADOW0.004271($3)
AgrupadoWETH0.001000($3)
Conversor
1SHADOW
= $0.093499
?SHADOW
USD
Sobre
Visão Geral de Bybit Dog
Bybit Dog (SHADOW) foi lançado em 01.31.2025 e atualmente está sendo negociado a $0.0(9)3499. A oferta circulante de Bybit Dog é de 420.68B, e tem um valor de mercado de $147.22.
Preço e Desempenho de Mercado de Bybit Dog
Nas últimas 24 horas, o preço de Bybit Dog (SHADOW) teve uma mudança de 0%, com um volume de negociação de $147.22. Fique de olho no preço de Bybit Dog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SHADOW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | BUY | $3.29 | 9.40B | 0.001000 | $0.093499 | |||
1mo ago | SELL | $139,486 | 9.40B | 42.37 | $0.041483 | |||
1mo ago | BUY | $1.19 | 80,200 | 0.033625 | $0.041487 | |||
1mo ago | SELL | $132.03 | 8,856,266 | 0.03983 | $0.041490 | |||
1mo ago | BUY | $133.29 | 8,878,463 | 0.04017 | $0.041501 | |||
1mo ago | SELL | $<1 | 5,454.00 | 0.042450 | $0.041485 | |||
1mo ago | BUY | $2,106.35 | 143,294,025 | 0.6380 | $0.041469 | |||
1mo ago | BUY | $913.12 | 63,630,326 | 0.2772 | $0.041435 | |||
1mo ago | SELL | $12,365.26 | 801,008,412 | 3.75 | $0.041543 | |||
1mo ago | SELL | $8,169.43 | 459,876,966 | 2.48 | $0.041776 | |||
1mo ago | SELL | $7.40 | 395,664 | 0.002254 | $0.041872 | |||
1mo ago | BUY | $4,042.92 | 220,270,946 | 1.23 | $0.041835 | |||
1mo ago | BUY | $4,033.06 | 231,648,328 | 1.22 | $0.041741 | |||
1mo ago | BUY | $2,903.01 | 174,659,238 | 0.8832 | $0.041662 | |||
1mo ago | BUY | $1,641.63 | 101,990,865 | 0.5000 | $0.041609 | |||
1mo ago | BUY | $197.00 | 12,394,958 | 0.06000 | $0.041589 | |||
1mo ago | SELL | $3,714.04 | 229,395,678 | 1.13 | $0.041619 | |||
1mo ago | BUY | $2,724.37 | 166,222,397 | 0.8300 | $0.041638 | |||
1mo ago | BUY | $131.26 | 8,168,435 | 0.04000 | $0.041606 | |||
1mo ago | SELL | $6,025.99 | 362,447,020 | 1.83 | $0.041662 | |||
1mo ago | SELL | $5,283.30 | 294,694,315 | 1.60 | $0.041792 | |||
1mo ago | SELL | $3.67 | 197,794 | 0.001118 | $0.041858 | |||
1mo ago | BUY | $2,769.95 | 150,668,495 | 0.8420 | $0.041838 | |||
1mo ago | BUY | $2,368.60 | 133,210,431 | 0.7200 | $0.041778 | |||
1mo ago | BUY | $1,211.31 | 69,669,125 | 0.3678 | $0.041738 | |||
1mo ago | BUY | $2,998.43 | 177,101,045 | 0.9090 | $0.041693 | |||
1mo ago | BUY | $3.28 | 197,794 | 0.03995 | $0.041659 | |||
1mo ago | BUY | $2,409.27 | 147,529,193 | 0.7300 | $0.041633 | |||
1mo ago | BUY | $3,298.64 | 210,226,620 | 1.00 | $0.041569 | |||
1mo ago | BUY | $4,532.05 | 305,305,008 | 1.37 | $0.041484 | |||
1mo ago | BUY | $6,795.28 | 497,510,418 | 2.06 | $0.041365 | |||
1mo ago | BUY | $6,036.58 | 487,522,611 | 1.83 | $0.041238 | |||
1mo ago | BUY | $2,095.33 | 180,487,006 | 0.6353 | $0.041160 | |||
1mo ago | BUY | $46.17 | 4,046,904 | 0.01400 | $0.041140 | |||
1mo ago | SELL | $7,549.92 | 627,059,459 | 2.28 | $0.041204 | |||
1mo ago | BUY | $3.28 | 255,160 | 0.03995 | $0.041286 | |||
1mo ago | SELL | $2,805.05 | 214,760,452 | 0.8504 | $0.041306 | |||
1mo ago | SELL | $14,104.58 | 955,021,256 | 4.27 | $0.041476 | |||
1mo ago | BUY | $3,446.20 | 214,760,452 | 1.04 | $0.041604 | |||
1mo ago | BUY | $2,604.51 | 169,287,748 | 0.7900 | $0.041538 | |||
1mo ago | BUY | $3.27 | 217,163 | 0.03995 | $0.041508 | |||
1mo ago | BUY | $1,494.89 | 100,157,220 | 0.4540 | $0.041492 | |||
1mo ago | BUY | $2,037.48 | 140,127,417 | 0.6192 | $0.041454 | |||
1mo ago | BUY | $16.36 | 1,142,734 | 0.004975 | $0.041431 | |||
1mo ago | SELL | $3,039.06 | 208,907,127 | 0.9241 | $0.041454 | |||
1mo ago | SELL | $6,542.64 | 420,202,572 | 1.98 | $0.041557 | |||
1mo ago | SELL | $<1 | 124.00 | 0.066146 | $0.041629 | |||
1mo ago | BUY | $18,860.03 | 1.32B | 5.72 | $0.041432 | |||
1mo ago | BUY | $16.40 | 1,314,005 | 0.004975 | $0.041248 | |||
1mo ago | BUY | $2,884.15 | 236,480,662 | 0.8750 | $0.041219 | |||
1mo ago | BUY | $2,603.98 | 223,088,010 | 0.7900 | $0.041167 | |||
1mo ago | BUY | $6,064.97 | 558,373,483 | 1.84 | $0.041086 | |||
1mo ago | SELL | $9,274.58 | 836,862,779 | 2.81 | $0.041108 | |||
1mo ago | BUY | $39.20 | 3,256,698 | 0.01189 | $0.041203 | |||
1mo ago | SELL | $3,450.26 | 280,788,076 | 1.04 | $0.041228 | |||
1mo ago | SELL | $4,782.29 | 365,144,818 | 1.45 | $0.041309 | |||
1mo ago | SELL | $1.94 | 143,000 | 0.035896 | $0.041357 | |||
1mo ago | BUY | $7,069.88 | 547,227,112 | 2.14 | $0.041291 | |||
1mo ago | BUY | $2,229.99 | 185,528,948 | 0.6780 | $0.041201 | |||
1mo ago | BUY | $1.64 | 139,277 | 0.035 | $0.041180 | |||
1mo ago | BUY | $32.68 | 2,761,926 | 0.009912 | $0.041183 | |||
1mo ago | BUY | $2,555.45 | 220,241,475 | 0.7740 | $0.041160 | |||
1mo ago | BUY | $6,603.25 | 614,295,940 | 2.00 | $0.041074 | |||
1mo ago | SELL | $5,924.47 | 557,634,043 | 1.79 | $0.041062 | |||
1mo ago | SELL | $5,887.78 | 502,562,351 | 1.78 | $0.041171 | |||
1mo ago | BUY | $6,658.67 | 566,300,417 | 2.01 | $0.041175 | |||
1mo ago | BUY | $2,011.84 | 183,560,278 | 0.6073 | $0.041096 | |||
1mo ago | BUY | $3,909.07 | 375,023,976 | 1.18 | $0.041042 | |||
1mo ago | BUY | $8,580.07 | 919,753,933 | 2.59 | $0.059328 | |||
1mo ago | BUY | $29.55 | 3,423,958 | 0.008921 | $0.058631 | |||
1mo ago | SELL | $2,437.86 | 277,962,027 | 0.7362 | $0.058770 | |||
1mo ago | SELL | $2,661.15 | 289,503,609 | 0.8037 | $0.059192 | |||
1mo ago | BUY | $1,944.61 | 208,907,127 | 0.5873 | $0.059308 | |||
1mo ago | SELL | $11,104.54 | 1.11B | 3.35 | $0.041001 | |||
1mo ago | BUY | $6,666.91 | 634,592,881 | 2.01 | $0.041050 | |||
1mo ago | BUY | $17,195.66 | 2.04B | 5.18 | $0.058430 | |||
1mo ago | BUY | $2,918.84 | 420,202,572 | 0.8800 | $0.056946 | |||
1mo ago | BUY | $1,658.75 | 250,574,078 | 0.5000 | $0.056619 | |||
1mo ago | BUY | $6,196.58 | 1.02B | 1.86 | $0.056060 | |||
1mo ago | BUY | $5,956.27 | 1.13B | 1.79 | $0.055262 | |||
1mo ago | BUY | $5,318.16 | 1.16B | 1.60 | $0.054572 | |||
1mo ago | BUY | $1,245.87 | 296,772,524 | 0.3760 | $0.054198 | |||
1mo ago | BUY | $1,325.39 | 326,954,153 | 0.4000 | $0.054053 | |||
1mo ago | BUY | $6,659.11 | 1.84B | 2.01 | $0.053612 | |||
1mo ago | SELL | $2,035.31 | 605,196,311 | 0.6141 | $0.053363 | |||
1mo ago | SELL | $3,677.42 | 1.01B | 1.10 | $0.053657 | |||
1mo ago | SELL | $7,089.49 | 1.67B | 2.13 | $0.054241 | |||
1mo ago | SELL | $3,291.45 | 677,181,493 | 0.9931 | $0.054860 | |||
1mo ago | SELL | $2,624.14 | 501,806,031 | 0.7916 | $0.055229 | |||
1mo ago | SELL | $2,237.98 | 403,859,682 | 0.6751 | $0.055541 | |||
1mo ago | SELL | $2,947.77 | 501,041,091 | 0.8892 | $0.055883 | |||
1mo ago | SELL | $2,545.73 | 406,817,984 | 0.7680 | $0.056257 | |||
1mo ago | BUY | $6,621.33 | 1.10B | 1.99 | $0.056006 | |||
1mo ago | BUY | $1,988.38 | 365,144,818 | 0.6000 | $0.055445 | |||
1mo ago | BUY | $1,707.52 | 328,038,914 | 0.5157 | $0.055205 | |||
1mo ago | BUY | $1,599.25 | 319,928,786 | 0.4830 | $0.054998 | |||
1mo ago | BUY | $3,343.97 | 712,140,942 | 1.01 | $0.054695 | |||
1mo ago | BUY | $4,069.06 | 955,021,256 | 1.22 | $0.054260 | |||
1mo ago | BUY | $15.77 | 3,910,767 | 0.004765 | $0.054034 | |||
1mo ago | SELL | $6,074.30 | 1.40B | 1.83 | $0.054345 |