Transações142
ComprasVendas
7963
Volume$218.6K
Volume de CompraVolume de Venda
$113.9K$104.7K
Makers94
CompradoresVendedores
5550
Segurança
Seguro
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoANDY25.59B($1.1M)
AgrupadoWETH570.07($1.1M)
Conversor
1ANDY
= $0.044402
?ANDY
USD
Sobre
Visão Geral de Andy
Andy (ANDY) foi lançado em 03.09.2024 e atualmente está sendo negociado a $0.00004402. A oferta circulante de Andy é de 1.00T, e tem um valor de mercado de $44.02M.
Preço e Desempenho de Mercado de Andy
Nas últimas 24 horas, o preço de Andy (ANDY) teve uma mudança de -2.1%, com um volume de negociação de $44.02M. Fique de olho no preço de Andy no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ANDY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $4,402.66 | 100,000,000 | 2.22 | $0.044402 | 272 | ||
8m ago | SELL | $3,366.78 | 75,939,800 | 1.70 | $0.044433 | 584 | ||
15m ago | SELL | $21.25 | 476,860 | 0.01073 | $0.044456 | |||
21m ago | SELL | $1,278.19 | 28,647,074 | 0.6458 | $0.044461 | 2510 | ||
21m ago | BUY | $6,434.50 | 144,000,504 | 3.25 | $0.044468 | |||
2h ago | SELL | $633.76 | 14,356,794 | 0.3205 | $0.044414 | |||
3h ago | SELL | $637.27 | 14,444,444 | 0.3229 | $0.044411 | 82 | ||
4h ago | SELL | $3.79 | 85,529 | 0.001913 | $0.044433 | 47 | ||
5h ago | SELL | $505.53 | 11,373,668 | 0.2545 | $0.044444 | 638 | ||
6h ago | BUY | $3,134.66 | 70,185,804 | 1.57 | $0.044466 | |||
6h ago | BUY | $68.06 | 1,526,405 | 0.03418 | $0.044459 | |||
7h ago | BUY | $945.65 | 21,248,676 | 0.4754 | $0.044450 | |||
7h ago | SELL | $20.50 | 464,037 | 0.01031 | $0.044418 | |||
7h ago | BUY | $32.90 | 740,555 | 0.01655 | $0.044443 | |||
7h ago | SELL | $19.04 | 431,165 | 0.009582 | $0.044416 | 21193 | ||
7h ago | BUY | $112.90 | 2,534,482 | 0.05666 | $0.044454 | 41 | ||
7h ago | BUY | $447.00 | 10,025,310 | 0.2240 | $0.044458 | |||
7h ago | SELL | $108.40 | 2,446,848 | 0.05433 | $0.044430 | 41 | ||
7h ago | SELL | $343.21 | 7,755,708 | 0.1722 | $0.044425 | |||
8h ago | SELL | $884.72 | 20,000,000 | 0.4447 | $0.044423 | 189 | ||
8h ago | SELL | $6.41 | 145,354 | 0.003234 | $0.044412 | 48 | ||
8h ago | BUY | $1,561.77 | 35,163,161 | 0.7862 | $0.044441 | |||
8h ago | SELL | $308.21 | 7,000,000 | 0.1554 | $0.044403 | |||
8h ago | SELL | $1,038.13 | 23,563,860 | 0.5237 | $0.044405 | |||
9h ago | BUY | $13.19 | 297,695 | 0.006662 | $0.044433 | |||
9h ago | BUY | $60.70 | 1,370,310 | 0.03066 | $0.044429 | |||
9h ago | BUY | $3,297.78 | 74,676,186 | 1.66 | $0.044416 | 89 | ||
9h ago | SELL | $32.04 | 732,754 | 0.01620 | $0.044373 | 41 | ||
9h ago | SELL | $2,596.64 | 59,242,945 | 1.31 | $0.044383 | 319 | ||
9h ago | SELL | $163.01 | 3,710,662 | 0.08245 | $0.044393 | |||
9h ago | SELL | $1,317.56 | 30,000,000 | 0.6675 | $0.044391 | 189 | ||
9h ago | SELL | $9.68 | 220,084 | 0.004902 | $0.044401 | |||
9h ago | SELL | $1,122.57 | 25,460,354 | 0.5677 | $0.044409 | 74 | ||
9h ago | SELL | $33.81 | 765,554 | 0.01708 | $0.044416 | 1109 | ||
9h ago | BUY | $8,908.18 | 202,073,324 | 4.50 | $0.044408 | 35 | ||
9h ago | SELL | $1,337.29 | 30,772,692 | 0.6769 | $0.044345 | |||
9h ago | BUY | $3,507.21 | 80,362,869 | 1.77 | $0.044364 | 584 | ||
9h ago | SELL | $86.45 | 1,998,651 | 0.04375 | $0.044325 | |||
10h ago | BUY | $47.11 | 1,079,853 | 0.02378 | $0.044363 | 246 | ||
10h ago | SELL | $97.46 | 2,254,678 | 0.04936 | $0.044322 | |||
10h ago | SELL | $1,372.26 | 31,702,421 | 0.6949 | $0.044328 | |||
10h ago | SELL | $677.79 | 15,609,467 | 0.3428 | $0.044342 | 40 | ||
10h ago | BUY | $199.80 | 4,573,849 | 0.1010 | $0.044368 | |||
10h ago | BUY | $3.17 | 72,591 | 0.001604 | $0.044367 | |||
11h ago | BUY | $993.44 | 22,733,182 | 0.5019 | $0.044370 | |||
11h ago | BUY | $683.24 | 15,648,588 | 0.3450 | $0.044366 | 40 | ||
11h ago | SELL | $3,473.98 | 80,000,000 | 1.75 | $0.044342 | 61 | ||
12h ago | BUY | $300.74 | 6,858,041 | 0.1520 | $0.044385 | |||
12h ago | BUY | $176.58 | 4,026,700 | 0.08921 | $0.044385 | 23 | ||
12h ago | BUY | $5,527.09 | 126,644,451 | 2.79 | $0.044364 | 91 | ||
12h ago | BUY | $1,065.85 | 24,562,077 | 0.5382 | $0.044339 | |||
12h ago | SELL | $104.21 | 2,422,000 | 0.05271 | $0.044302 | 189 | ||
13h ago | BUY | $1,229.43 | 28,445,599 | 0.6221 | $0.044322 | 189 | ||
13h ago | BUY | $607.62 | 14,079,021 | 0.3074 | $0.044315 | 189 | ||
13h ago | SELL | $4,276.21 | 99,737,379 | 2.17 | $0.044287 | 34 | ||
14h ago | SELL | $1,765.33 | 40,922,745 | 0.8960 | $0.044313 | 38 | ||
14h ago | SELL | $801.63 | 18,511,285 | 0.4062 | $0.044330 | 12 | ||
14h ago | BUY | $5,222.40 | 120,289,305 | 2.64 | $0.044341 | 584 | ||
14h ago | BUY | $21.97 | 508,478 | 0.01113 | $0.044321 | 23 | ||
14h ago | SELL | $172.05 | 4,011,855 | 0.08730 | $0.044288 | |||
15h ago | SELL | $6,946.39 | 160,814,048 | 3.52 | $0.044319 | |||
15h ago | BUY | $25.28 | 578,527 | 0.01282 | $0.044369 | 23 | ||
15h ago | BUY | $90.58 | 2,075,079 | 0.04600 | $0.044365 | 135 | ||
15h ago | BUY | $1,306.82 | 30,041,849 | 0.6651 | $0.044350 | |||
15h ago | SELL | $991.78 | 22,899,805 | 0.5038 | $0.044330 | |||
15h ago | BUY | $247.69 | 5,679,177 | 0.1257 | $0.044361 | |||
15h ago | BUY | $4,326.46 | 99,737,379 | 2.20 | $0.044337 | 34 | ||
15h ago | BUY | $1,771.20 | 41,025,310 | 0.9000 | $0.044317 | 38 | ||
15h ago | BUY | $499.76 | 11,633,874 | 0.2547 | $0.044295 | |||
15h ago | SELL | $71.51 | 1,680,000 | 0.03654 | $0.044256 | 189 | ||
16h ago | BUY | $1,784.37 | 41,787,323 | 0.9130 | $0.044270 | 189 | ||
16h ago | BUY | $461.20 | 10,822,646 | 0.2360 | $0.044261 | |||
16h ago | BUY | $98.97 | 2,324,933 | 0.05067 | $0.044257 | 18 | ||
16h ago | SELL | $4,860.22 | 114,300,000 | 2.48 | $0.044252 | |||
16h ago | BUY | $2.99 | 69,811 | 0.001534 | $0.044297 | |||
16h ago | BUY | $500.45 | 11,639,803 | 0.2558 | $0.044299 | |||
16h ago | BUY | $95.86 | 2,230,873 | 0.04900 | $0.044297 | 135 | ||
16h ago | SELL | $384.53 | 9,000,000 | 0.1965 | $0.044272 | |||
16h ago | BUY | $499.88 | 11,630,569 | 0.2555 | $0.044298 | |||
16h ago | BUY | $97.93 | 2,277,269 | 0.05000 | $0.044300 | 135 | ||
16h ago | SELL | $6,313.23 | 146,715,000 | 3.22 | $0.044303 | 474 | ||
16h ago | SELL | $7,856.16 | 180,000,000 | 4.00 | $0.044364 | 61 | ||
16h ago | SELL | $39.55 | 900,000 | 0.02014 | $0.044394 | |||
16h ago | SELL | $175.26 | 4,000,000 | 0.08956 | $0.044381 | |||
16h ago | SELL | $5,011.62 | 113,249,753 | 2.54 | $0.044425 | 584 | ||
16h ago | SELL | $3,793.79 | 85,000,000 | 1.92 | $0.044463 | 11 | ||
16h ago | SELL | $457.11 | 10,199,999 | 0.2320 | $0.044481 | |||
16h ago | SELL | $25.84 | 574,923 | 0.01308 | $0.044494 | 23 | ||
16h ago | BUY | $5,989.23 | 133,159,838 | 3.03 | $0.044497 | |||
17h ago | SELL | $2,081.89 | 46,738,582 | 1.05 | $0.044454 | |||
17h ago | SELL | $4,310.70 | 96,449,003 | 2.18 | $0.044469 | 34 | ||
17h ago | BUY | $375.26 | 8,182,452 | 0.1874 | $0.044586 | |||
18h ago | BUY | $498.92 | 10,888,944 | 0.2493 | $0.044581 | |||
18h ago | BUY | $1,527.36 | 33,393,233 | 0.7631 | $0.044573 | 31 | ||
18h ago | BUY | $80.13 | 1,752,623 | 0.04000 | $0.044572 | 135 | ||
18h ago | BUY | $998.46 | 21,847,424 | 0.4981 | $0.044570 | |||
18h ago | SELL | $1,299.47 | 28,633,009 | 0.6491 | $0.044538 | |||
18h ago | BUY | $100.10 | 2,189,960 | 0.05000 | $0.044570 | 135 | ||
18h ago | BUY | $262.63 | 5,733,365 | 0.1308 | $0.044580 | |||
18h ago | BUY | $100.21 | 2,191,333 | 0.05000 | $0.044573 | 135 |