Transações507
ComprasVendas
274233
Volume$464.1K
Volume de CompraVolume de Venda
$202.9K$261.1K
Makers173
CompradoresVendedores
12182
Segurança
6 Alertas
Circ. Supply
100,000,000100%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoPAI2,088,955($271.4K)
AgrupadoWETH127.47($271.4K)
Conversor
1PAI
= $0.12
?PAI
USD
Sobre
Visão Geral de ParallelAI
ParallelAI (PAI) foi lançado em 09.26.2024 e atualmente está sendo negociado a $0.1295. A oferta circulante de ParallelAI é de 100.00M, e tem um valor de mercado de $12.96M.
Preço e Desempenho de Mercado de ParallelAI
Nas últimas 24 horas, o preço de ParallelAI (PAI) teve uma mudança de -40.1%, com um volume de negociação de $12.96M. Fique de olho no preço de ParallelAI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $118.99 | 918.31 | 0.05589 | $0.12 | |||
9m ago | BUY | $727.98 | 5,611.33 | 0.3428 | $0.12 | 13 | ||
9m ago | BUY | $698.55 | 5,412.92 | 0.3289 | $0.12 | 21 | ||
9m ago | BUY | $785.36 | 6,119.18 | 0.3698 | $0.12 | 17 | ||
9m ago | SELL | $1,378.28 | 10,780 | 0.6490 | $0.12 | 17 | ||
9m ago | SELL | $1,675.97 | 12,960 | 0.7892 | $0.12 | 12 | ||
9m ago | SELL | $384.44 | 2,950.34 | 0.1810 | $0.13 | 12 | ||
9m ago | BUY | $892.60 | 6,821.91 | 0.4203 | $0.13 | 23 | ||
15m ago | BUY | $123.91 | 951.87 | 0.05843 | $0.13 | |||
15m ago | BUY | $206.14 | 1,585.90 | 0.09723 | $0.12 | |||
15m ago | BUY | $99.89 | 768.90 | 0.04709 | $0.12 | |||
16m ago | SELL | $1,890.83 | 14,550 | 0.8916 | $0.12 | |||
23m ago | BUY | $99.94 | 763.52 | 0.04738 | $0.13 | |||
38m ago | BUY | $508.24 | 3,858.38 | 0.2389 | $0.13 | |||
41m ago | BUY | $1,001.16 | 7,648.23 | 0.4709 | $0.13 | 13 | ||
41m ago | SELL | $1,543.42 | 11,838 | 0.7260 | $0.13 | 23 | ||
41m ago | SELL | $1,649.83 | 12,507 | 0.7761 | $0.13 | 21 | ||
41m ago | BUY | $1,245.07 | 9,367.91 | 0.5857 | $0.13 | 24 | ||
41m ago | BUY | $1,239.43 | 9,410.50 | 0.5830 | $0.13 | 17 | ||
43m ago | BUY | $349.07 | 2,665.71 | 0.1642 | $0.13 | 408 | ||
43m ago | BUY | $68.02 | 520.68 | 0.03202 | $0.13 | 327 | ||
52m ago | BUY | $68.43 | 522.74 | 0.03213 | $0.13 | 21 | ||
53m ago | SELL | $5,071.57 | 38,235 | 2.37 | $0.13 | |||
53m ago | SELL | $467.17 | 3,451.80 | 0.2191 | $0.13 | |||
58m ago | SELL | $2,184.60 | 16,001 | 1.02 | $0.13 | |||
1h ago | SELL | $568.81 | 4,150.40 | 0.2687 | $0.13 | |||
1h ago | SELL | $4,042.50 | 29,039 | 1.91 | $0.13 | |||
1h ago | SELL | $966.97 | 6,823.04 | 0.4572 | $0.14 | |||
1h ago | BUY | $21.69 | 147.84 | 0.01000 | $0.14 | |||
1h ago | BUY | $99.44 | 674.32 | 0.04559 | $0.14 | |||
1h ago | BUY | $848.62 | 5,773.29 | 0.3890 | $0.14 | |||
1h ago | SELL | $1,605.87 | 10,962 | 0.7362 | $0.14 | 24 | ||
1h ago | SELL | $1,584.96 | 10,702 | 0.7266 | $0.14 | 13 | ||
1h ago | SELL | $417.55 | 2,800.22 | 0.1914 | $0.14 | 13 | ||
1h ago | BUY | $802.32 | 5,355.37 | 0.3678 | $0.14 | 17 | ||
1h ago | BUY | $980.64 | 6,585.38 | 0.4495 | $0.14 | |||
1h ago | BUY | $1,013.19 | 6,850.37 | 0.4645 | $0.14 | 10 | ||
2h ago | SELL | $1,138.02 | 7,784.18 | 0.5249 | $0.14 | 75 | ||
2h ago | BUY | $3,788.31 | 25,908 | 1.74 | $0.14 | 17 | ||
2h ago | BUY | $24.63 | 170.17 | 0.01129 | $0.14 | 10 | ||
2h ago | SELL | $1,774.45 | 12,232 | 0.8116 | $0.14 | 17 | ||
2h ago | BUY | $680.74 | 4,647.15 | 0.3113 | $0.14 | |||
2h ago | BUY | $567.93 | 3,893.67 | 0.2597 | $0.14 | 13 | ||
2h ago | BUY | $672.66 | 4,631.41 | 0.3076 | $0.14 | 24 | ||
2h ago | BUY | $525.15 | 3,630.69 | 0.2402 | $0.14 | 23 | ||
2h ago | SELL | $1,891.09 | 13,091 | 0.8650 | $0.14 | 10 | ||
2h ago | SELL | $375.78 | 2,581.17 | 0.1718 | $0.14 | 10 | ||
2h ago | BUY | $657.19 | 4,491.34 | 0.3006 | $0.14 | |||
2h ago | BUY | $581.63 | 3,991.91 | 0.2660 | $0.14 | |||
2h ago | BUY | $29.77 | 203.36 | 0.01352 | $0.14 | 10 | ||
2h ago | SELL | $1,149.52 | 7,884.97 | 0.5232 | $0.14 | 75 | ||
2h ago | SELL | $131.05 | 897.73 | 0.05983 | $0.14 | 75 | ||
2h ago | SELL | $1,166.00 | 7,892.46 | 0.5283 | $0.14 | 75 | ||
2h ago | SELL | $763.34 | 5,131.29 | 0.3457 | $0.14 | 75 | ||
2h ago | SELL | $692.27 | 4,632.39 | 0.3137 | $0.14 | 75 | ||
3h ago | BUY | $1,518.33 | 9,999.59 | 0.6794 | $0.15 | |||
3h ago | BUY | $120.87 | 801.28 | 0.05414 | $0.15 | 21 | ||
3h ago | BUY | $1,788.92 | 11,907 | 0.7994 | $0.15 | |||
3h ago | SELL | $1,019.86 | 6,790.60 | 0.4520 | $0.15 | 75 | ||
3h ago | SELL | $1,011.52 | 6,684.80 | 0.4480 | $0.15 | |||
3h ago | SELL | $424.90 | 2,795.40 | 0.1882 | $0.15 | |||
3h ago | BUY | $2,491.50 | 16,405 | 1.10 | $0.15 | |||
3h ago | SELL | $1,302.33 | 8,658.10 | 0.5768 | $0.15 | 75 | ||
3h ago | SELL | $554.35 | 3,652.73 | 0.2448 | $0.15 | 75 | ||
3h ago | BUY | $4,771.07 | 31,704 | 2.10 | $0.15 | |||
3h ago | SELL | $904.84 | 6,112.39 | 0.3988 | $0.14 | |||
3h ago | SELL | $1,830.31 | 12,227 | 0.8051 | $0.14 | |||
3h ago | BUY | $1,055.05 | 6,987.74 | 0.4641 | $0.15 | 10 | ||
3h ago | BUY | $972.62 | 6,485.23 | 0.4278 | $0.14 | 24 | ||
3h ago | SELL | $1,915.29 | 12,807 | 0.8425 | $0.14 | |||
3h ago | SELL | $464.55 | 3,081.93 | 0.2043 | $0.15 | |||
3h ago | BUY | $997.66 | 6,590.75 | 0.4388 | $0.15 | |||
3h ago | BUY | $1,028.34 | 6,839.13 | 0.4523 | $0.15 | 17 | ||
3h ago | SELL | $715.04 | 4,780.46 | 0.3139 | $0.14 | 75 | ||
3h ago | BUY | $4,969.69 | 33,516 | 2.18 | $0.14 | |||
3h ago | SELL | $37.84 | 260.25 | 0.01657 | $0.14 | |||
3h ago | SELL | $493.23 | 3,395.25 | 0.2166 | $0.14 | |||
3h ago | SELL | $740.80 | 5,040.45 | 0.3229 | $0.14 | 75 | ||
3h ago | SELL | $1,789.44 | 12,115 | 0.7829 | $0.14 | |||
3h ago | SELL | $703.20 | 4,721.57 | 0.3076 | $0.14 | 75 | ||
3h ago | BUY | $228.49 | 1,523.05 | 0.1000 | $0.15 | |||
4h ago | BUY | $423.29 | 2,829.30 | 0.1853 | $0.14 | |||
4h ago | BUY | $200.06 | 1,340.01 | 0.08761 | $0.14 | |||
4h ago | BUY | $838.70 | 5,639.04 | 0.3674 | $0.14 | 16 | ||
4h ago | SELL | $1,853.39 | 12,494 | 0.8119 | $0.14 | |||
4h ago | SELL | $453.41 | 3,033.12 | 0.1986 | $0.14 | |||
4h ago | BUY | $977.88 | 6,513.76 | 0.4283 | $0.15 | |||
4h ago | BUY | $917.64 | 6,151.04 | 0.4019 | $0.14 | 16 | ||
4h ago | SELL | $1,546.50 | 10,407 | 0.6774 | $0.14 | 24 | ||
4h ago | BUY | $926.56 | 6,184.97 | 0.4058 | $0.14 | |||
4h ago | SELL | $559.38 | 3,772.32 | 0.2457 | $0.14 | 75 | ||
4h ago | SELL | $11.29 | 75.98 | 0.004960 | $0.14 | |||
4h ago | SELL | $499.38 | 3,360.86 | 0.2197 | $0.14 | |||
4h ago | BUY | $567.87 | 3,775.99 | 0.2483 | $0.15 | 12 | ||
4h ago | BUY | $546.70 | 3,648.67 | 0.2390 | $0.14 | 17 | ||
4h ago | SELL | $979.42 | 6,566.51 | 0.4283 | $0.14 | |||
4h ago | BUY | $560.56 | 3,730.54 | 0.2451 | $0.15 | |||
4h ago | BUY | $615.47 | 4,111.95 | 0.2691 | $0.14 | 24 | ||
4h ago | BUY | $585.95 | 3,930.40 | 0.2562 | $0.14 | 21 | ||
4h ago | BUY | $550.54 | 3,706.84 | 0.2407 | $0.14 |