Transações483
ComprasVendas
262221
Volume$441.8K
Volume de CompraVolume de Venda
$199.8K$242.0K
Makers151
CompradoresVendedores
10674
Segurança
6 Alertas
Circ. Supply
100,000,000100%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoPAI2,011,498($284.4K)
AgrupadoWETH132.44($284.4K)
Conversor
1PAI
= $0.14
?PAI
USD
Sobre
Visão Geral de ParallelAI
ParallelAI (PAI) foi lançado em 09.26.2024 e atualmente está sendo negociado a $0.1417. A oferta circulante de ParallelAI é de 100.00M, e tem um valor de mercado de $14.18M.
Preço e Desempenho de Mercado de ParallelAI
Nas últimas 24 horas, o preço de ParallelAI (PAI) teve uma mudança de -32.9%, com um volume de negociação de $14.18M. Fique de olho no preço de ParallelAI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $38.17 | 269.20 | 0.01777 | $0.14 | |||
6m ago | BUY | $49.95 | 351.95 | 0.02323 | $0.14 | |||
20m ago | SELL | $1,444.31 | 10,143 | 0.6688 | $0.14 | 77 | ||
22m ago | SELL | $944.79 | 6,574.64 | 0.4371 | $0.14 | 77 | ||
24m ago | BUY | $43.17 | 298.05 | 0.02000 | $0.14 | |||
47m ago | SELL | $8.30 | 57.82 | 0.003856 | $0.14 | |||
49m ago | SELL | $338.44 | 2,354.48 | 0.1572 | $0.14 | |||
49m ago | BUY | $521.78 | 3,610.56 | 0.2423 | $0.14 | 17 | ||
49m ago | SELL | $1,730.33 | 11,995 | 0.8037 | $0.14 | 17 | ||
49m ago | BUY | $677.18 | 4,649.07 | 0.3145 | $0.14 | 25 | ||
49m ago | SELL | $1,493.00 | 10,282 | 0.6935 | $0.14 | 18 | ||
49m ago | BUY | $662.06 | 4,519.34 | 0.3075 | $0.14 | |||
49m ago | BUY | $684.98 | 4,697.58 | 0.3181 | $0.14 | 10 | ||
49m ago | BUY | $596.18 | 4,106.81 | 0.2769 | $0.14 | 26 | ||
49m ago | BUY | $657.42 | 4,548.39 | 0.3053 | $0.14 | 21 | ||
1h ago | BUY | $78.74 | 542.29 | 0.03631 | $0.14 | |||
1h ago | SELL | $488.12 | 3,395.00 | 0.2263 | $0.14 | |||
1h ago | SELL | $72.54 | 504.84 | 0.03372 | $0.14 | |||
1h ago | BUY | $12.35 | 85.40 | 0.005740 | $0.14 | |||
1h ago | BUY | $289.02 | 2,003.70 | 0.1345 | $0.14 | |||
1h ago | BUY | $838.25 | 5,853.27 | 0.3914 | $0.14 | 25 | ||
1h ago | SELL | $1,735.59 | 12,154 | 0.8105 | $0.14 | 17 | ||
1h ago | SELL | $402.06 | 2,794.56 | 0.1877 | $0.14 | 17 | ||
1h ago | BUY | $800.03 | 5,534.96 | 0.3736 | $0.14 | 17 | ||
1h ago | BUY | $852.72 | 5,933.60 | 0.3982 | $0.14 | 18 | ||
1h ago | BUY | $922.70 | 6,460.61 | 0.4308 | $0.14 | 21 | ||
1h ago | SELL | $1,434.62 | 10,087 | 0.6699 | $0.14 | 26 | ||
1h ago | BUY | $140.68 | 978.64 | 0.06568 | $0.14 | |||
2h ago | BUY | $250.34 | 1,753.68 | 0.1175 | $0.14 | 13 | ||
2h ago | BUY | $147.05 | 1,032.33 | 0.06910 | $0.14 | 11 | ||
2h ago | BUY | $810.01 | 5,752.25 | 0.3837 | $0.14 | 19 | ||
2h ago | SELL | $1,432.47 | 10,211 | 0.6786 | $0.14 | 25 | ||
2h ago | BUY | $968.04 | 6,847.87 | 0.4585 | $0.14 | 17 | ||
2h ago | SELL | $1,740.49 | 12,352 | 0.8245 | $0.14 | 21 | ||
2h ago | BUY | $861.34 | 6,057.28 | 0.4080 | $0.14 | 17 | ||
2h ago | BUY | $921.48 | 6,521.28 | 0.4365 | $0.14 | 26 | ||
2h ago | BUY | $12.85 | 89.92 | 0.006000 | $0.14 | |||
2h ago | SELL | $359.69 | 2,527.79 | 0.1678 | $0.14 | |||
2h ago | BUY | $4,714.62 | 33,445 | 2.20 | $0.14 | |||
2h ago | BUY | $64.10 | 463.80 | 0.03000 | $0.13 | |||
3h ago | BUY | $1,079.71 | 7,849.95 | 0.5056 | $0.13 | 17 | ||
3h ago | BUY | $1,201.66 | 8,808.24 | 0.5627 | $0.13 | 21 | ||
3h ago | SELL | $1,703.94 | 12,542 | 0.7980 | $0.13 | 17 | ||
3h ago | BUY | $1,270.29 | 9,279.81 | 0.5949 | $0.13 | 25 | ||
3h ago | SELL | $1,516.96 | 11,138 | 0.7104 | $0.13 | 19 | ||
3h ago | SELL | $353.77 | 2,580.27 | 0.1656 | $0.13 | |||
3h ago | BUY | $4,270.32 | 31,399 | 2.00 | $0.13 | |||
3h ago | BUY | $3,309.83 | 24,960 | 1.54 | $0.13 | |||
3h ago | BUY | $58.48 | 446.75 | 0.02735 | $0.13 | |||
3h ago | SELL | $118.99 | 918.31 | 0.05589 | $0.12 | |||
3h ago | BUY | $727.98 | 5,611.33 | 0.3428 | $0.12 | 17 | ||
3h ago | BUY | $698.55 | 5,412.92 | 0.3289 | $0.12 | 25 | ||
3h ago | BUY | $785.36 | 6,119.18 | 0.3698 | $0.12 | 19 | ||
3h ago | SELL | $1,378.28 | 10,780 | 0.6490 | $0.12 | 21 | ||
3h ago | SELL | $1,675.97 | 12,960 | 0.7892 | $0.12 | 17 | ||
3h ago | SELL | $384.44 | 2,950.34 | 0.1810 | $0.13 | 17 | ||
3h ago | BUY | $892.60 | 6,821.91 | 0.4203 | $0.13 | 26 | ||
3h ago | BUY | $123.91 | 951.87 | 0.05843 | $0.13 | |||
3h ago | BUY | $206.14 | 1,585.90 | 0.09723 | $0.12 | |||
3h ago | BUY | $99.89 | 768.90 | 0.04709 | $0.12 | |||
3h ago | SELL | $1,890.83 | 14,550 | 0.8916 | $0.12 | |||
3h ago | BUY | $99.94 | 763.52 | 0.04738 | $0.13 | |||
4h ago | BUY | $508.24 | 3,858.38 | 0.2389 | $0.13 | |||
4h ago | BUY | $1,001.16 | 7,648.23 | 0.4709 | $0.13 | 17 | ||
4h ago | SELL | $1,543.42 | 11,838 | 0.7260 | $0.13 | 26 | ||
4h ago | SELL | $1,649.83 | 12,507 | 0.7761 | $0.13 | 25 | ||
4h ago | BUY | $1,245.07 | 9,367.91 | 0.5857 | $0.13 | 24 | ||
4h ago | BUY | $1,239.43 | 9,410.50 | 0.5830 | $0.13 | 21 | ||
4h ago | BUY | $349.07 | 2,665.71 | 0.1642 | $0.13 | 408 | ||
4h ago | BUY | $68.02 | 520.68 | 0.03202 | $0.13 | 327 | ||
4h ago | BUY | $68.43 | 522.74 | 0.03213 | $0.13 | 21 | ||
4h ago | SELL | $5,071.57 | 38,235 | 2.37 | $0.13 | |||
4h ago | SELL | $467.17 | 3,451.80 | 0.2191 | $0.13 | |||
4h ago | SELL | $2,184.60 | 16,001 | 1.02 | $0.13 | |||
4h ago | SELL | $568.81 | 4,150.40 | 0.2687 | $0.13 | |||
4h ago | SELL | $4,042.50 | 29,039 | 1.91 | $0.13 | |||
4h ago | SELL | $966.97 | 6,823.04 | 0.4572 | $0.14 | |||
4h ago | BUY | $21.69 | 147.84 | 0.01000 | $0.14 | |||
4h ago | BUY | $99.44 | 674.32 | 0.04559 | $0.14 | |||
4h ago | BUY | $848.62 | 5,773.29 | 0.3890 | $0.14 | |||
4h ago | SELL | $1,605.87 | 10,962 | 0.7362 | $0.14 | 24 | ||
4h ago | SELL | $1,584.96 | 10,702 | 0.7266 | $0.14 | 17 | ||
4h ago | SELL | $417.55 | 2,800.22 | 0.1914 | $0.14 | 17 | ||
4h ago | BUY | $802.32 | 5,355.37 | 0.3678 | $0.14 | 21 | ||
4h ago | BUY | $980.64 | 6,585.38 | 0.4495 | $0.14 | |||
4h ago | BUY | $1,013.19 | 6,850.37 | 0.4645 | $0.14 | 10 | ||
5h ago | SELL | $1,138.02 | 7,784.18 | 0.5249 | $0.14 | 77 | ||
5h ago | BUY | $3,788.31 | 25,908 | 1.74 | $0.14 | 17 | ||
5h ago | BUY | $24.63 | 170.17 | 0.01129 | $0.14 | 10 | ||
5h ago | SELL | $1,774.45 | 12,232 | 0.8116 | $0.14 | 21 | ||
5h ago | BUY | $680.74 | 4,647.15 | 0.3113 | $0.14 | |||
5h ago | BUY | $567.93 | 3,893.67 | 0.2597 | $0.14 | 17 | ||
5h ago | BUY | $672.66 | 4,631.41 | 0.3076 | $0.14 | 24 | ||
5h ago | BUY | $525.15 | 3,630.69 | 0.2402 | $0.14 | 26 | ||
5h ago | SELL | $1,891.09 | 13,091 | 0.8650 | $0.14 | 10 | ||
5h ago | SELL | $375.78 | 2,581.17 | 0.1718 | $0.14 | 10 | ||
5h ago | BUY | $657.19 | 4,491.34 | 0.3006 | $0.14 | |||
5h ago | BUY | $581.63 | 3,991.91 | 0.2660 | $0.14 | |||
5h ago | BUY | $29.77 | 203.36 | 0.01352 | $0.14 | 10 | ||
5h ago | SELL | $1,149.52 | 7,884.97 | 0.5232 | $0.14 | 77 |