Transações276
ComprasVendas
18789
Volume$228.5K
Volume de CompraVolume de Venda
$144.8K$83.7K
Makers182
CompradoresVendedores
12475
Segurança
1 Alertas
Circ. Supply
388.36T92.31%
Oferta Total388.36T
Oferta Máxima420.69T
AgrupadoPORK19.47T($1.1M)
AgrupadoWETH119.74($260.4K)
Conversor
1PORK
= $0.075547
?PORK
USD
Sobre
Visão Geral de PepeFork
PepeFork (PORK) foi lançado em 01.30.2024 e atualmente está sendo negociado a $0.0(7)5547. A oferta circulante de PepeFork é de 388.36T, e tem um valor de mercado de $21.54M.
Preço e Desempenho de Mercado de PepeFork
Nas últimas 24 horas, o preço de PepeFork (PORK) teve uma mudança de +0.9%, com um volume de negociação de $21.54M. Fique de olho no preço de PepeFork no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | PORK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $298.89 | 5.39B | 0.1374 | $0.075547 | |||
31m ago | SELL | $88.97 | 1.60B | 0.04087 | $0.075552 | |||
36m ago | SELL | $266.81 | 4.81B | 0.1225 | $0.075552 | |||
37m ago | SELL | $162.82 | 2.93B | 0.07481 | $0.075551 | |||
49m ago | BUY | $1,956.93 | 34.59B | 0.9000 | $0.075658 | |||
53m ago | BUY | $282.58 | 5.00B | 0.1300 | $0.075651 | |||
1h ago | SELL | $13.80 | 249,375,000 | 0.006357 | $0.075534 | |||
1h ago | SELL | $148.14 | 2.67B | 0.06811 | $0.075545 | |||
1h ago | BUY | $107.14 | 1.89B | 0.04918 | $0.075666 | |||
1h ago | SELL | $324.94 | 5.90B | 0.1503 | $0.075509 | |||
1h ago | BUY | $62.59 | 1.11B | 0.02892 | $0.075629 | |||
1h ago | BUY | $3.89 | 69,189,437 | 0.001800 | $0.075629 | |||
2h ago | BUY | $11.90 | 211,412,652 | 0.005500 | $0.075632 | |||
2h ago | BUY | $98.47 | 1.76B | 0.04571 | $0.075603 | |||
2h ago | BUY | $391.22 | 6.97B | 0.1812 | $0.075614 | |||
2h ago | BUY | $496.82 | 8.84B | 0.2300 | $0.075618 | |||
3h ago | BUY | $4.28 | 76,668,859 | 0.001994 | $0.075588 | |||
3h ago | BUY | $236.07 | 4.22B | 0.1098 | $0.075588 | |||
3h ago | SELL | $942.16 | 17.16B | 0.4374 | $0.075490 | |||
3h ago | BUY | $505.59 | 9.03B | 0.2350 | $0.075596 | |||
3h ago | SELL | $597.12 | 10.90B | 0.2779 | $0.075476 | |||
3h ago | BUY | $611.11 | 10.90B | 0.2836 | $0.075604 | |||
3h ago | BUY | $999.91 | 17.84B | 0.4640 | $0.075604 | |||
3h ago | BUY | $16.35 | 291,803,539 | 0.007587 | $0.075605 | |||
3h ago | BUY | $211.64 | 3.77B | 0.09811 | $0.075608 | |||
3h ago | BUY | $99.90 | 1.79B | 0.04644 | $0.075593 | |||
3h ago | BUY | $1,396.70 | 24.95B | 0.6485 | $0.075598 | |||
3h ago | BUY | $431.47 | 7.70B | 0.2000 | $0.075606 | |||
3h ago | SELL | $166.11 | 3.00B | 0.07640 | $0.075537 | |||
3h ago | BUY | $174.03 | 3.08B | 0.07999 | $0.075653 | |||
3h ago | BUY | $399.67 | 7.05B | 0.1833 | $0.075665 | |||
3h ago | BUY | $151.51 | 2.67B | 0.06938 | $0.075673 | |||
4h ago | SELL | $497.76 | 8.95B | 0.2279 | $0.075560 | |||
4h ago | SELL | $483.17 | 8.69B | 0.2212 | $0.075562 | |||
4h ago | BUY | $9.92 | 175,437,500 | 0.004559 | $0.075655 | |||
5h ago | SELL | $21.84 | 392,593,552 | 0.01000 | $0.075563 | |||
5h ago | SELL | $27.80 | 500,000,000 | 0.01273 | $0.075560 | |||
5h ago | SELL | $280.31 | 5.00B | 0.1273 | $0.075606 | |||
6h ago | ADD | $37.46 | 628,504,715 | 0.01700 | - | |||
6h ago | SELL | $5,638.34 | 100.00B | 2.54 | $0.075638 | |||
6h ago | SELL | $5,656.98 | 100.00B | 2.55 | $0.075656 | |||
6h ago | SELL | $110.39 | 1.94B | 0.04962 | $0.075685 | |||
7h ago | BUY | $12.60 | 216,294,825 | 0.005640 | $0.075829 | |||
7h ago | SELL | $155.63 | 2.72B | 0.06953 | $0.075720 | |||
8h ago | BUY | $4,028.76 | 69.06B | 1.80 | $0.075833 | |||
9h ago | BUY | $62.39 | 1.07B | 0.02800 | $0.075804 | |||
9h ago | BUY | $925.47 | 15.96B | 0.4157 | $0.075797 | |||
9h ago | BUY | $2,004.71 | 34.57B | 0.9000 | $0.075798 | |||
10h ago | BUY | $2,260.62 | 38.54B | 1.00 | $0.075865 | |||
11h ago | BUY | $1,808.88 | 30.77B | 0.8000 | $0.075879 | |||
11h ago | BUY | $300.00 | 5.10B | 0.1326 | $0.075877 | |||
11h ago | BUY | $295.64 | 5.02B | 0.1305 | $0.075888 | |||
11h ago | BUY | $86.08 | 1.46B | 0.03800 | $0.075887 | |||
11h ago | BUY | $150.02 | 2.55B | 0.06622 | $0.075887 | |||
12h ago | BUY | $297.71 | 5.04B | 0.1310 | $0.075906 | |||
12h ago | BUY | $217.59 | 3.69B | 0.09583 | $0.075900 | |||
12h ago | BUY | $454.32 | 7.70B | 0.2000 | $0.075902 | |||
12h ago | SELL | $144.66 | 2.50B | 0.06366 | $0.075786 | |||
12h ago | SELL | $14.47 | 250,000,000 | 0.006366 | $0.075788 | |||
12h ago | BUY | $120.45 | 2.04B | 0.05300 | $0.075905 | |||
12h ago | BUY | $250.72 | 4.23B | 0.1100 | $0.075922 | |||
12h ago | BUY | $146.98 | 2.49B | 0.06482 | $0.075891 | |||
12h ago | BUY | $350.12 | 5.94B | 0.1542 | $0.075897 | |||
12h ago | BUY | $227.10 | 3.85B | 0.1000 | $0.075899 | |||
12h ago | BUY | $42.78 | 725,026,190 | 0.01883 | $0.075900 | |||
12h ago | BUY | $1,114.09 | 18.87B | 0.4900 | $0.075905 | |||
12h ago | BUY | $22.53 | 381,713,620 | 0.009912 | $0.075904 | |||
12h ago | BUY | $20.46 | 346,576,846 | 0.009000 | $0.075904 | |||
12h ago | SELL | $231.49 | 4.00B | 0.1018 | $0.075787 | |||
12h ago | BUY | $81.85 | 1.39B | 0.03600 | $0.075904 | |||
12h ago | BUY | $100.08 | 1.69B | 0.04400 | $0.075906 | |||
12h ago | SELL | $22.09 | 381,640,782 | 0.009713 | $0.075788 | |||
12h ago | BUY | $113.54 | 1.93B | 0.05000 | $0.075897 | |||
12h ago | BUY | $13.09 | 221,986,933 | 0.005764 | $0.075896 | |||
12h ago | BUY | $135.96 | 2.31B | 0.06000 | $0.075884 | |||
12h ago | BUY | $808.99 | 13.75B | 0.3570 | $0.075883 | |||
12h ago | BUY | $4.95 | 84,350,817 | 0.002189 | $0.075873 | |||
12h ago | BUY | $2.24 | 38,171,616 | 0.039909 | $0.075876 | |||
12h ago | BUY | $88.16 | 1.50B | 0.03900 | $0.075868 | |||
13h ago | BUY | $122.23 | 2.08B | 0.05400 | $0.075876 | |||
13h ago | BUY | $500.30 | 8.50B | 0.2207 | $0.075883 | |||
13h ago | SELL | $1,732.02 | 30.00B | 0.7633 | $0.075773 | |||
13h ago | BUY | $459.46 | 7.83B | 0.2033 | $0.075867 | |||
13h ago | BUY | $722.16 | 12.33B | 0.3200 | $0.075859 | |||
13h ago | SELL | $269.92 | 4.71B | 0.1198 | $0.075731 | |||
13h ago | BUY | $105.91 | 1.81B | 0.04700 | $0.075850 | |||
13h ago | BUY | $1.97 | 33,807,152 | 0.038776 | $0.075856 | |||
14h ago | SELL | $80.42 | 1.40B | 0.03562 | $0.075744 | |||
14h ago | BUY | $22.63 | 385,184,479 | 0.01000 | $0.075876 | |||
14h ago | SELL | $1,820.80 | 31.61B | 0.8044 | $0.075760 | |||
14h ago | BUY | $72.69 | 1.23B | 0.03200 | $0.075900 | |||
14h ago | BUY | $33.03 | 565,771,915 | 0.01469 | $0.075838 | |||
14h ago | BUY | $9.96 | 171,174,979 | 0.004446 | $0.075820 | |||
14h ago | BUY | $451.32 | 7.72B | 0.2004 | $0.075847 | |||
15h ago | BUY | $47.03 | 808,610,320 | 0.02100 | $0.075817 | |||
15h ago | BUY | $511.80 | 8.86B | 0.2300 | $0.075778 | |||
15h ago | BUY | $665.94 | 11.55B | 0.3000 | $0.075763 | |||
15h ago | BUY | $249.80 | 4.33B | 0.1123 | $0.075773 | |||
15h ago | BUY | $510.28 | 8.85B | 0.2296 | $0.075766 | |||
15h ago | SELL | $206.58 | 3.66B | 0.09301 | $0.075650 |