Transações49
ComprasVendas
2029
Volume$7.9K
Volume de CompraVolume de Venda
$4.1K$3.9K
Makers29
CompradoresVendedores
1221
Segurança
2 Alertas
Circ. Supply
980,481,826100%
Oferta Total980,481,826
Oferta Máxima980,481,826
AgrupadoXYRO1,450,128($17.9K)
AgrupadoWETH8.04($17.9K)
Conversor
1XYRO
= $0.01230
?XYRO
USD
Sobre
Visão Geral de XYRO
XYRO (XYRO) foi lançado em 01.23.2025 e atualmente está sendo negociado a $0.01230. A oferta circulante de XYRO é de 980.48M, e tem um valor de mercado de $12.07M.
Preço e Desempenho de Mercado de XYRO
Nas últimas 24 horas, o preço de XYRO (XYRO) teve uma mudança de +3.0%, com um volume de negociação de $12.07M. Fique de olho no preço de XYRO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | XYRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $4.50 | 365.89 | 0.002025 | $0.01230 | |||
52m ago | SELL | $130.71 | 10,550 | 0.05883 | $0.01239 | |||
2h ago | SELL | $26.49 | 2,128.86 | 0.01197 | $0.01244 | |||
4h ago | SELL | $45.05 | 3,629.73 | 0.02050 | $0.01241 | |||
4h ago | BUY | $125.46 | 10,094 | 0.05710 | $0.01243 | |||
4h ago | BUY | $44.68 | 3,629.73 | 0.02033 | $0.01231 | |||
4h ago | SELL | $14.41 | 1,178.63 | 0.006553 | $0.01223 | |||
5h ago | BUY | $800.02 | 68,959 | 0.3684 | $0.01160 | |||
5h ago | SELL | $942.41 | 81,040 | 0.4340 | $0.01162 | |||
8h ago | BUY | $156.52 | 12,863 | 0.07255 | $0.01216 | |||
8h ago | SELL | $8.67 | 719.10 | 0.003997 | $0.01205 | |||
9h ago | SELL | $8.19 | 676.30 | 0.003763 | $0.01211 | |||
9h ago | SELL | $97.62 | 8,000.00 | 0.04478 | $0.01220 | |||
9h ago | BUY | $104.49 | 8,525.66 | 0.04800 | $0.01225 | |||
10h ago | BUY | $125.02 | 10,285 | 0.05715 | $0.01215 | |||
11h ago | BUY | $8.83 | 725.26 | 0.004000 | $0.01217 | |||
11h ago | SELL | $17.40 | 1,434.87 | 0.007870 | $0.01213 | |||
12h ago | SELL | $15.40 | 1,253.06 | 0.006885 | $0.01229 | |||
12h ago | BUY | $31.32 | 2,534.77 | 0.01400 | $0.01235 | |||
12h ago | BUY | $2.84 | 230.62 | 0.001271 | $0.01231 | |||
14h ago | SELL | $59.63 | 4,866.40 | 0.02675 | $0.01225 | |||
14h ago | SELL | $17.87 | 1,453.34 | 0.008023 | $0.01229 | |||
14h ago | SELL | $23.96 | 1,944.87 | 0.01076 | $0.01232 | |||
14h ago | SELL | $145.33 | 11,676 | 0.06522 | $0.01244 | |||
14h ago | SELL | $92.99 | 7,372.80 | 0.04173 | $0.01261 | |||
14h ago | BUY | $300.24 | 23,935 | 0.1347 | $0.01254 | |||
14h ago | BUY | $90.50 | 7,372.80 | 0.04061 | $0.01227 | |||
14h ago | BUY | $295.17 | 24,552 | 0.1323 | $0.01202 | |||
14h ago | BUY | $87.13 | 7,406.52 | 0.03906 | $0.01176 | |||
14h ago | SELL | $406.88 | 34,169 | 0.1824 | $0.01190 | |||
14h ago | SELL | $90.71 | 7,406.52 | 0.04067 | $0.01224 | |||
14h ago | SELL | $28.46 | 2,308.73 | 0.01276 | $0.01233 | |||
14h ago | BUY | $17.78 | 1,432.37 | 0.007971 | $0.01241 | |||
14h ago | SELL | $498.75 | 39,351 | 0.2235 | $0.01267 | |||
14h ago | SELL | $18.67 | 1,432.37 | 0.008371 | $0.01303 | |||
14h ago | BUY | $18.34 | 1,399.55 | 0.008229 | $0.01310 | |||
14h ago | SELL | $358.40 | 27,008 | 0.1607 | $0.01327 | |||
14h ago | SELL | $18.95 | 1,399.55 | 0.008501 | $0.01354 | |||
14h ago | BUY | $1,000.70 | 77,504 | 0.4488 | $0.01291 | |||
15h ago | BUY | $156.39 | 12,873 | 0.06998 | $0.01214 | |||
16h ago | SELL | $53.67 | 4,433.32 | 0.02381 | $0.01210 | |||
18h ago | BUY | $264.37 | 21,991 | 0.1174 | $0.01202 | |||
18h ago | SELL | $315.92 | 26,361 | 0.1403 | $0.01198 | |||
19h ago | SELL | $39.66 | 3,250.21 | 0.01765 | $0.01220 | |||
20h ago | SELL | $6.29 | 512.90 | 0.002793 | $0.01227 | |||
22h ago | SELL | $12.19 | 999.99 | 0.005452 | $0.01219 | |||
1d ago | BUY | $187.67 | 15,703 | 0.08527 | $0.01195 | |||
1d ago | SELL | $77.52 | 6,568.18 | 0.03523 | $0.01180 | |||
1d ago | BUY | $129.70 | 10,820 | 0.05822 | $0.01198 | |||
1d ago | SELL | $188.95 | 15,802 | 0.08480 | $0.01195 | |||
1d ago | BUY | $156.37 | 13,166 | 0.07120 | $0.01187 | |||
1d ago | SELL | $10.55 | 896.32 | 0.004778 | $0.01178 | |||
1d ago | SELL | $33.28 | 2,781.10 | 0.01486 | $0.01196 | |||
1d ago | BUY | $39.06 | 3,250.17 | 0.01746 | $0.01201 | |||
1d ago | SELL | $345.46 | 28,422 | 0.1544 | $0.01215 | |||
1d ago | SELL | $40.36 | 3,250.17 | 0.01805 | $0.01242 | |||
1d ago | BUY | $344.94 | 28,131 | 0.1545 | $0.01226 | |||
1d ago | SELL | $40.27 | 3,364.93 | 0.01806 | $0.01196 | |||
1d ago | SELL | $78.44 | 6,524.98 | 0.03526 | $0.01202 | |||
1d ago | SELL | $1,053.62 | 82,437 | 0.4742 | $0.01278 | |||
1d ago | BUY | $1,273.00 | 100,250 | 0.5729 | $0.01269 | |||
1d ago | SELL | $146.93 | 12,421 | 0.06634 | $0.01182 | |||
1d ago | SELL | $432.02 | 35,317 | 0.1949 | $0.01223 | |||
1d ago | SELL | $337.93 | 26,456 | 0.1524 | $0.01277 | |||
1d ago | BUY | $490.28 | 38,478 | 0.2211 | $0.01274 | |||
1d ago | SELL | $139.33 | 11,727 | 0.06574 | $0.01188 | |||
2d ago | SELL | $13.53 | 1,116.59 | 0.006315 | $0.01211 | |||
2d ago | BUY | $156.42 | 13,180 | 0.07436 | $0.01186 | |||
2d ago | SELL | $99.01 | 8,444.75 | 0.04720 | $0.01172 | |||
2d ago | SELL | $6.67 | 558.28 | 0.003140 | $0.01194 | |||
2d ago | BUY | $107.56 | 8,960.99 | 0.05042 | $0.01200 | |||
2d ago | BUY | $130.12 | 10,901 | 0.06049 | $0.01193 | |||
2d ago | BUY | $187.74 | 15,645 | 0.08524 | $0.01200 | |||
2d ago | BUY | $140.55 | 11,787 | 0.06304 | $0.01192 | |||
2d ago | SELL | $6.20 | 509.82 | 0.002689 | $0.01216 | |||
2d ago | SELL | $138.09 | 11,267 | 0.05991 | $0.01225 | |||
2d ago | SELL | $9.94 | 812.57 | 0.004356 | $0.01223 | |||
2d ago | BUY | $124.93 | 10,428 | 0.05588 | $0.01198 | |||
2d ago | BUY | $12.58 | 1,042.84 | 0.005544 | $0.01206 | |||
2d ago | SELL | $20.14 | 1,649.04 | 0.008719 | $0.01221 | |||
2d ago | SELL | $283.33 | 22,569 | 0.1213 | $0.01255 | |||
2d ago | BUY | $122.68 | 9,629.39 | 0.05252 | $0.01274 | |||
2d ago | BUY | $281.31 | 22,569 | 0.1204 | $0.01246 | |||
2d ago | SELL | $39.89 | 3,251.25 | 0.01702 | $0.01227 | |||
2d ago | BUY | $222.87 | 18,197 | 0.09489 | $0.01224 | |||
2d ago | SELL | $51.29 | 4,213.71 | 0.02163 | $0.01217 | |||
2d ago | SELL | $16.25 | 1,336.50 | 0.006889 | $0.01216 | |||
3d ago | SELL | $23.50 | 1,931.19 | 0.009975 | $0.01217 | |||
3d ago | SELL | $85.75 | 7,000.03 | 0.03637 | $0.01225 | |||
3d ago | SELL | $281.91 | 22,679 | 0.1202 | $0.01243 | |||
3d ago | BUY | $99.13 | 7,848.98 | 0.04228 | $0.01263 | |||
3d ago | BUY | $280.59 | 22,679 | 0.1196 | $0.01237 | |||
3d ago | BUY | $187.32 | 15,600 | 0.08023 | $0.01200 | |||
3d ago | SELL | $82.83 | 6,981.56 | 0.03548 | $0.01186 | |||
3d ago | SELL | $26.18 | 2,171.13 | 0.01110 | $0.01206 | |||
3d ago | BUY | $14.36 | 1,181.17 | 0.006081 | $0.01216 | |||
3d ago | SELL | $310.01 | 25,076 | 0.1303 | $0.01236 | |||
3d ago | BUY | $999.76 | 85,375 | 0.4293 | $0.01171 | |||
3d ago | SELL | $759.39 | 66,083 | 0.3260 | $0.01149 | |||
3d ago | BUY | $114.53 | 9,538.02 | 0.04911 | $0.01200 |