Transações136
ComprasVendas
9046
Volume$19.0K
Volume de CompraVolume de Venda
$10.3K$8.7K
Makers99
CompradoresVendedores
7140
Segurança
Seguro
Circ. Supply
420.00B100%
Oferta Total420.00B
Oferta Máxima420.00B
AgrupadoNITRO14.85B($57.5K)
AgrupadoWETH26.40($57.5K)
Conversor
1NITRO
= $0.053884
?NITRO
USD
Sobre
Visão Geral de Nitro
Nitro (NITRO) foi lançado em 01.03.2025 e atualmente está sendo negociado a $0.0(5)3884. A oferta circulante de Nitro é de 420.00B, e tem um valor de mercado de $1.63M.
Preço e Desempenho de Mercado de Nitro
Nas últimas 24 horas, o preço de Nitro (NITRO) teve uma mudança de +2.9%, com um volume de negociação de $1.63M. Fique de olho no preço de Nitro no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | NITRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $379.11 | 97,601,412 | 0.1741 | $0.053884 | |||
10m ago | SELL | $18.79 | 4,798,000 | 0.008620 | $0.053916 | |||
16m ago | SELL | $39.15 | 10,000,000 | 0.01798 | $0.053915 | |||
27m ago | SELL | $352.13 | 89,512,178 | 0.1620 | $0.053933 | |||
27m ago | BUY | $412.79 | 104,412,217 | 0.1900 | $0.053953 | |||
27m ago | BUY | $349.25 | 89,512,179 | 0.1607 | $0.053901 | |||
33m ago | BUY | $6.53 | 1,680,791 | 0.003000 | $0.053885 | |||
33m ago | BUY | $141.98 | 36,638,109 | 0.06522 | $0.053875 | |||
38m ago | SELL | $<1 | 1,695.35 | 0.052992 | $0.053842 | |||
41m ago | BUY | $108.67 | 28,208,542 | 0.05000 | $0.053852 | |||
56m ago | BUY | $29.47 | 7,672,460 | 0.01356 | $0.053841 | |||
1h ago | BUY | $15.90 | 4,147,804 | 0.007328 | $0.053833 | |||
1h ago | BUY | $10.41 | 2,728,997 | 0.004819 | $0.053816 | |||
2h ago | BUY | $62.27 | 16,353,294 | 0.02884 | $0.053807 | |||
2h ago | BUY | $84.16 | 22,168,914 | 0.03900 | $0.053796 | |||
2h ago | BUY | $21.57 | 5,694,944 | 0.01000 | $0.053788 | |||
3h ago | SELL | $75.25 | 20,000,000 | 0.03494 | $0.053762 | |||
3h ago | BUY | $11.26 | 2,974,770 | 0.005234 | $0.053787 | |||
3h ago | BUY | $39.65 | 10,329,463 | 0.01815 | $0.053838 | |||
3h ago | BUY | $2.34 | 610,616 | 0.001072 | $0.053833 | |||
4h ago | BUY | $16.14 | 4,210,817 | 0.007395 | $0.053833 | |||
4h ago | BUY | $38.02 | 9,944,620 | 0.01744 | $0.053823 | |||
4h ago | BUY | $8.07 | 2,110,136 | 0.003699 | $0.053826 | |||
5h ago | SELL | $6.44 | 1,694,798 | 0.002953 | $0.053804 | |||
6h ago | SELL | $3.20 | 832,369 | 0.001450 | $0.053851 | |||
6h ago | BUY | $19.62 | 5,032,952 | 0.008822 | $0.053899 | |||
6h ago | SELL | $786.32 | 200,286,782 | 0.3535 | $0.053925 | |||
6h ago | BUY | $1,438.64 | 366,890,875 | 0.6443 | $0.053921 | |||
7h ago | BUY | $1.11 | 291,762 | 0.035 | $0.053832 | |||
8h ago | BUY | $19.60 | 5,120,286 | 0.008771 | $0.053827 | |||
8h ago | BUY | $220.96 | 58,104,647 | 0.09912 | $0.053802 | |||
8h ago | SELL | $144.07 | 38,027,931 | 0.06440 | $0.053788 | |||
8h ago | BUY | $223.71 | 58,776,386 | 0.1000 | $0.053806 | |||
8h ago | BUY | $143.82 | 38,027,931 | 0.06428 | $0.053782 | |||
8h ago | BUY | $0.99 | 262,562 | 0.034427 | $0.053772 | |||
8h ago | SELL | $156.38 | 41,596,434 | 0.06991 | $0.053759 | |||
8h ago | BUY | $364.09 | 96,774,825 | 0.1630 | $0.053762 | |||
8h ago | BUY | $3.74 | 1,002,500 | 0.001678 | $0.053733 | |||
9h ago | BUY | $116.38 | 31,229,731 | 0.05216 | $0.053726 | |||
10h ago | SELL | $176.42 | 47,437,996 | 0.07885 | $0.053718 | |||
10h ago | SELL | $632.21 | 167,632,585 | 0.2826 | $0.053771 | |||
10h ago | BUY | $15.85 | 4,129,852 | 0.007079 | $0.053838 | |||
10h ago | SELL | $143.71 | 37,536,420 | 0.06410 | $0.053828 | |||
10h ago | SELL | $4.02 | 1,041,492 | 0.001783 | $0.053862 | |||
11h ago | BUY | $4.08 | 1,050,421 | 0.001809 | $0.053887 | |||
11h ago | SELL | $131.43 | 33,963,091 | 0.05827 | $0.053869 | |||
11h ago | BUY | $225.82 | 58,024,973 | 0.1000 | $0.053891 | |||
11h ago | BUY | $104.67 | 27,067,500 | 0.04638 | $0.053867 | |||
11h ago | BUY | $48.01 | 12,400,739 | 0.02119 | $0.053872 | |||
12h ago | BUY | $27.93 | 7,200,922 | 0.01229 | $0.053879 | |||
12h ago | BUY | $9.96 | 2,572,280 | 0.004388 | $0.053874 | |||
12h ago | SELL | $28.52 | 7,431,661 | 0.01260 | $0.053838 | |||
12h ago | SELL | $7.90 | 2,057,278 | 0.003491 | $0.053840 | |||
12h ago | SELL | $43.02 | 11,206,949 | 0.01903 | $0.053838 | |||
12h ago | BUY | $40.72 | 10,531,759 | 0.01800 | $0.053866 | |||
13h ago | BUY | $101.92 | 26,393,653 | 0.04500 | $0.053861 | |||
13h ago | BUY | $0.22 | 58,755 | 0.031 | $0.053858 | |||
13h ago | BUY | $1.24 | 324,731 | 0.035526 | $0.053848 | |||
13h ago | BUY | $2.07 | 540,224 | 0.039193 | $0.053842 | |||
14h ago | BUY | $49.66 | 12,934,990 | 0.02199 | $0.053839 | |||
14h ago | BUY | $<1 | 15,122 | 0.042569 | $0.053838 | |||
14h ago | SELL | $786.64 | 203,893,300 | 0.3489 | $0.053858 | |||
14h ago | SELL | $11.83 | 3,033,016 | 0.005262 | $0.053902 | |||
14h ago | BUY | $45.00 | 11,463,595 | 0.02000 | $0.053925 | |||
14h ago | BUY | $12.02 | 3,061,321 | 0.005335 | $0.053927 | |||
14h ago | BUY | $176.85 | 45,179,528 | 0.07849 | $0.053914 | |||
14h ago | BUY | $0.38 | 98,516 | 0.031706 | $0.053885 | |||
15h ago | BUY | $1.12 | 288,666 | 0.035 | $0.053908 | |||
15h ago | BUY | $4.01 | 1,035,340 | 0.001793 | $0.053879 | |||
15h ago | BUY | $99.10 | 25,779,747 | 0.04456 | $0.053844 | |||
15h ago | SELL | $203.16 | 53,164,557 | 0.09153 | $0.053821 | |||
15h ago | BUY | $10.18 | 2,647,789 | 0.004601 | $0.053845 | |||
16h ago | BUY | $174.96 | 45,397,511 | 0.07864 | $0.053854 | |||
16h ago | BUY | $10.12 | 2,631,850 | 0.004544 | $0.053846 | |||
16h ago | BUY | $5.94 | 1,541,163 | 0.002660 | $0.053855 | |||
16h ago | SELL | $128.81 | 33,549,014 | 0.05768 | $0.053839 | |||
16h ago | BUY | $18.64 | 4,814,964 | 0.008345 | $0.053872 | |||
17h ago | BUY | $350.91 | 91,172,353 | 0.1570 | $0.053848 | |||
17h ago | SELL | $214.80 | 56,276,087 | 0.09611 | $0.053816 | |||
17h ago | SELL | $351.41 | 91,172,351 | 0.1572 | $0.053854 | |||
17h ago | BUY | $75.17 | 19,380,719 | 0.03378 | $0.053878 | |||
17h ago | BUY | $1.35 | 351,132 | 0.036113 | $0.053859 | |||
17h ago | BUY | $2.08 | 539,166 | 0.039386 | $0.053862 | |||
18h ago | SELL | $46.26 | 12,063,922 | 0.02089 | $0.053834 | |||
18h ago | BUY | $188.40 | 48,906,521 | 0.08500 | $0.053852 | |||
18h ago | BUY | $66.37 | 17,337,333 | 0.03000 | $0.053828 | |||
18h ago | BUY | $24.42 | 6,374,437 | 0.01101 | $0.053831 | |||
18h ago | SELL | $147.69 | 38,512,936 | 0.06627 | $0.053834 | |||
18h ago | BUY | $1,002.75 | 263,811,247 | 0.4500 | $0.053801 | |||
18h ago | BUY | $143.50 | 38,512,936 | 0.06439 | $0.053726 | |||
19h ago | BUY | $3.25 | 879,667 | 0.001467 | $0.053695 | |||
19h ago | SELL | $71.60 | 19,343,060 | 0.03210 | $0.053701 | |||
20h ago | BUY | $13.91 | 3,771,146 | 0.006303 | $0.053688 | |||
20h ago | BUY | $50.61 | 13,775,320 | 0.02300 | $0.053674 | |||
20h ago | SELL | $480.63 | 129,364,146 | 0.2163 | $0.053715 | |||
21h ago | BUY | $7.44 | 1,964,714 | 0.003332 | $0.053788 | |||
21h ago | SELL | $223.80 | 59,229,458 | 0.1002 | $0.053778 | |||
21h ago | BUY | $11.03 | 2,896,305 | 0.004950 | $0.053809 | |||
22h ago | BUY | $223.59 | 58,749,736 | 0.1000 | $0.053805 | |||
22h ago | BUY | $23.23 | 6,149,029 | 0.01042 | $0.053778 |