Transações125
ComprasVendas
8243
Volume$18.7K
Volume de CompraVolume de Venda
$10.2K$8.5K
Makers90
CompradoresVendedores
6338
Segurança
Seguro
Circ. Supply
420.00B100%
Oferta Total420.00B
Oferta Máxima420.00B
AgrupadoNITRO14.99B($58.2K)
AgrupadoWETH26.17($58.2K)
Conversor
1NITRO
= $0.053875
?NITRO
USD
Sobre
Visão Geral de Nitro
Nitro (NITRO) foi lançado em 01.03.2025 e atualmente está sendo negociado a $0.0(5)3875. A oferta circulante de Nitro é de 420.00B, e tem um valor de mercado de $1.63M.
Preço e Desempenho de Mercado de Nitro
Nas últimas 24 horas, o preço de Nitro (NITRO) teve uma mudança de +4.9%, com um volume de negociação de $1.63M. Fique de olho no preço de Nitro no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | NITRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $46.97 | 12,120,954 | 0.02112 | $0.053875 | |||
52m ago | SELL | $23.25 | 6,000,000 | 0.01046 | $0.053876 | |||
2h ago | SELL | $270.36 | 69,390,159 | 0.1216 | $0.053896 | |||
2h ago | SELL | $253.10 | 64,324,621 | 0.1138 | $0.053934 | |||
2h ago | BUY | $439.05 | 111,047,781 | 0.1970 | $0.053953 | |||
2h ago | SELL | $557.80 | 142,000,000 | 0.2509 | $0.053928 | |||
3h ago | BUY | $889.09 | 226,806,671 | 0.4009 | $0.053920 | |||
3h ago | SELL | $370.04 | 95,807,483 | 0.1668 | $0.053862 | |||
3h ago | SELL | $895.20 | 226,806,671 | 0.4037 | $0.053947 | |||
3h ago | BUY | $49.10 | 12,221,902 | 0.02220 | $0.054017 | |||
3h ago | SELL | $31.62 | 7,950,596 | 0.01435 | $0.053977 | |||
3h ago | BUY | $0.90 | 225,579 | 0.034099 | $0.054004 | |||
4h ago | SELL | $51.68 | 12,946,515 | 0.02340 | $0.053992 | |||
4h ago | BUY | $6.32 | 1,579,386 | 0.002874 | $0.054001 | |||
4h ago | SELL | $147.86 | 37,099,747 | 0.06728 | $0.053985 | |||
4h ago | BUY | $373.61 | 93,536,424 | 0.1700 | $0.053994 | |||
4h ago | BUY | $146.87 | 37,099,747 | 0.06683 | $0.053959 | |||
4h ago | BUY | $94.51 | 23,971,703 | 0.04300 | $0.053942 | |||
4h ago | SELL | $22.13 | 5,646,537 | 0.01005 | $0.053919 | |||
4h ago | SELL | $337.32 | 85,704,718 | 0.1535 | $0.053935 | |||
4h ago | BUY | $3.81 | 958,762 | 0.001738 | $0.053978 | |||
4h ago | BUY | $68.70 | 17,253,069 | 0.03124 | $0.053981 | |||
4h ago | BUY | $171.64 | 43,266,773 | 0.07803 | $0.053967 | |||
4h ago | SELL | $11.02 | 2,801,846 | 0.005009 | $0.053935 | |||
5h ago | SELL | $25.16 | 6,430,240 | 0.01150 | $0.053913 | |||
5h ago | BUY | $276.99 | 71,048,087 | 0.1273 | $0.053898 | |||
5h ago | SELL | $379.11 | 97,601,412 | 0.1741 | $0.053884 | |||
5h ago | SELL | $18.79 | 4,798,000 | 0.008620 | $0.053916 | |||
5h ago | SELL | $39.15 | 10,000,000 | 0.01798 | $0.053915 | |||
6h ago | SELL | $352.13 | 89,512,178 | 0.1620 | $0.053933 | |||
6h ago | BUY | $412.79 | 104,412,217 | 0.1900 | $0.053953 | |||
6h ago | BUY | $349.25 | 89,512,179 | 0.1607 | $0.053901 | |||
6h ago | BUY | $6.53 | 1,680,791 | 0.003000 | $0.053885 | |||
6h ago | BUY | $141.98 | 36,638,109 | 0.06522 | $0.053875 | |||
6h ago | SELL | $<1 | 1,695.35 | 0.052992 | $0.053842 | |||
6h ago | BUY | $108.67 | 28,208,542 | 0.05000 | $0.053852 | |||
6h ago | BUY | $29.47 | 7,672,460 | 0.01356 | $0.053841 | |||
6h ago | BUY | $15.90 | 4,147,804 | 0.007328 | $0.053833 | |||
6h ago | BUY | $10.41 | 2,728,997 | 0.004819 | $0.053816 | |||
7h ago | BUY | $62.27 | 16,353,294 | 0.02884 | $0.053807 | |||
7h ago | BUY | $84.16 | 22,168,914 | 0.03900 | $0.053796 | |||
7h ago | BUY | $21.57 | 5,694,944 | 0.01000 | $0.053788 | |||
8h ago | SELL | $75.25 | 20,000,000 | 0.03494 | $0.053762 | |||
8h ago | BUY | $11.26 | 2,974,770 | 0.005234 | $0.053787 | |||
8h ago | BUY | $39.65 | 10,329,463 | 0.01815 | $0.053838 | |||
9h ago | BUY | $2.34 | 610,616 | 0.001072 | $0.053833 | |||
9h ago | BUY | $16.14 | 4,210,817 | 0.007395 | $0.053833 | |||
9h ago | BUY | $38.02 | 9,944,620 | 0.01744 | $0.053823 | |||
10h ago | BUY | $8.07 | 2,110,136 | 0.003699 | $0.053826 | |||
10h ago | SELL | $6.44 | 1,694,798 | 0.002953 | $0.053804 | |||
11h ago | SELL | $3.20 | 832,369 | 0.001450 | $0.053851 | |||
11h ago | BUY | $19.62 | 5,032,952 | 0.008822 | $0.053899 | |||
11h ago | SELL | $786.32 | 200,286,782 | 0.3535 | $0.053925 | |||
12h ago | BUY | $1,438.64 | 366,890,875 | 0.6443 | $0.053921 | |||
12h ago | BUY | $1.11 | 291,762 | 0.035 | $0.053832 | |||
13h ago | BUY | $19.60 | 5,120,286 | 0.008771 | $0.053827 | |||
13h ago | BUY | $220.96 | 58,104,647 | 0.09912 | $0.053802 | |||
13h ago | SELL | $144.07 | 38,027,931 | 0.06440 | $0.053788 | |||
13h ago | BUY | $223.71 | 58,776,386 | 0.1000 | $0.053806 | |||
13h ago | BUY | $143.82 | 38,027,931 | 0.06428 | $0.053782 | |||
13h ago | BUY | $0.99 | 262,562 | 0.034427 | $0.053772 | |||
13h ago | SELL | $156.38 | 41,596,434 | 0.06991 | $0.053759 | |||
13h ago | BUY | $364.09 | 96,774,825 | 0.1630 | $0.053762 | |||
14h ago | BUY | $3.74 | 1,002,500 | 0.001678 | $0.053733 | |||
14h ago | BUY | $116.38 | 31,229,731 | 0.05216 | $0.053726 | |||
15h ago | SELL | $176.42 | 47,437,996 | 0.07885 | $0.053718 | |||
15h ago | SELL | $632.21 | 167,632,585 | 0.2826 | $0.053771 | |||
15h ago | BUY | $15.85 | 4,129,852 | 0.007079 | $0.053838 | |||
15h ago | SELL | $143.71 | 37,536,420 | 0.06410 | $0.053828 | |||
16h ago | SELL | $4.02 | 1,041,492 | 0.001783 | $0.053862 | |||
16h ago | BUY | $4.08 | 1,050,421 | 0.001809 | $0.053887 | |||
16h ago | SELL | $131.43 | 33,963,091 | 0.05827 | $0.053869 | |||
16h ago | BUY | $225.82 | 58,024,973 | 0.1000 | $0.053891 | |||
16h ago | BUY | $104.67 | 27,067,500 | 0.04638 | $0.053867 | |||
17h ago | BUY | $48.01 | 12,400,739 | 0.02119 | $0.053872 | |||
17h ago | BUY | $27.93 | 7,200,922 | 0.01229 | $0.053879 | |||
17h ago | BUY | $9.96 | 2,572,280 | 0.004388 | $0.053874 | |||
17h ago | SELL | $28.52 | 7,431,661 | 0.01260 | $0.053838 | |||
17h ago | SELL | $7.90 | 2,057,278 | 0.003491 | $0.053840 | |||
18h ago | SELL | $43.02 | 11,206,949 | 0.01903 | $0.053838 | |||
18h ago | BUY | $40.72 | 10,531,759 | 0.01800 | $0.053866 | |||
18h ago | BUY | $101.92 | 26,393,653 | 0.04500 | $0.053861 | |||
18h ago | BUY | $0.22 | 58,755 | 0.031 | $0.053858 | |||
18h ago | BUY | $1.24 | 324,731 | 0.035526 | $0.053848 | |||
18h ago | BUY | $2.07 | 540,224 | 0.039193 | $0.053842 | |||
19h ago | BUY | $49.66 | 12,934,990 | 0.02199 | $0.053839 | |||
19h ago | BUY | $<1 | 15,122 | 0.042569 | $0.053838 | |||
19h ago | SELL | $786.64 | 203,893,300 | 0.3489 | $0.053858 | |||
19h ago | SELL | $11.83 | 3,033,016 | 0.005262 | $0.053902 | |||
19h ago | BUY | $45.00 | 11,463,595 | 0.02000 | $0.053925 | |||
19h ago | BUY | $12.02 | 3,061,321 | 0.005335 | $0.053927 | |||
19h ago | BUY | $176.85 | 45,179,528 | 0.07849 | $0.053914 | |||
19h ago | BUY | $0.38 | 98,516 | 0.031706 | $0.053885 | |||
20h ago | BUY | $1.12 | 288,666 | 0.035 | $0.053908 | |||
20h ago | BUY | $4.01 | 1,035,340 | 0.001793 | $0.053879 | |||
20h ago | BUY | $99.10 | 25,779,747 | 0.04456 | $0.053844 | |||
20h ago | SELL | $203.16 | 53,164,557 | 0.09153 | $0.053821 | |||
21h ago | BUY | $10.18 | 2,647,789 | 0.004601 | $0.053845 | |||
21h ago | BUY | $174.96 | 45,397,511 | 0.07864 | $0.053854 | |||
21h ago | BUY | $10.12 | 2,631,850 | 0.004544 | $0.053846 |