Transações1,570
ComprasVendas
1,160410
Volume$1.0M
Volume de CompraVolume de Venda
$524.4K$478.0K
Makers833
CompradoresVendedores
705224
Segurança
2 Alertas
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoWHITE2.15B($845.2K)
AgrupadoUSDC845,191($845.2K)
Conversor
1WHITE
= $0.033940
?WHITE
USD
Sobre
Visão Geral de WhiteRock
WhiteRock (WHITE) foi lançado em 11.20.2024 e atualmente está sendo negociado a $0.0003940. A oferta circulante de WhiteRock é de 1.00T, e tem um valor de mercado de $394.02M.
Preço e Desempenho de Mercado de WhiteRock
Nas últimas 24 horas, o preço de WhiteRock (WHITE) teve uma mudança de +12.5%, com um volume de negociação de $394.02M. Fique de olho no preço de WhiteRock no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | WHITE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $303.50 | 770,292 | 0.1369 | $0.033940 | |||
1m ago | BUY | $13.81 | 35,067 | 0.006230 | $0.033938 | |||
1m ago | BUY | $198.24 | 503,454 | 0.08942 | $0.033937 | |||
3m ago | BUY | $15.08 | 38,321 | 0.006804 | $0.033936 | |||
4m ago | BUY | $46.42 | 117,930 | 0.02092 | $0.033936 | |||
5m ago | BUY | $99.00 | 251,542 | 0.04463 | $0.033935 | |||
5m ago | BUY | $113.41 | 288,247 | 0.05113 | $0.033934 | |||
5m ago | BUY | $50.68 | 128,850 | 0.02285 | $0.033933 | |||
6m ago | BUY | $79.20 | 201,356 | 0.03571 | $0.033933 | |||
6m ago | BUY | $23.75 | 60,406 | 0.01071 | $0.033932 | |||
6m ago | BUY | $163.36 | 415,478 | 0.07367 | $0.033932 | |||
6m ago | BUY | $94.93 | 241,508 | 0.04281 | $0.033930 | |||
7m ago | BUY | $7.99 | 20,329 | 0.003605 | $0.033930 | |||
7m ago | BUY | $77.88 | 198,195 | 0.03514 | $0.033929 | |||
7m ago | BUY | $25.85 | 65,800 | 0.01166 | $0.033929 | |||
7m ago | BUY | $5.00 | 12,740 | 0.002258 | $0.033929 | |||
7m ago | BUY | $219.90 | 559,790 | 0.09923 | $0.033928 | |||
8m ago | BUY | $77.26 | 196,754 | 0.03486 | $0.033926 | |||
8m ago | BUY | $55.18 | 140,562 | 0.02490 | $0.033926 | |||
8m ago | BUY | $952.50 | 2,428,852 | 0.4298 | $0.033921 | |||
9m ago | BUY | $49.24 | 125,713 | 0.02222 | $0.033916 | |||
10m ago | BUY | $161.93 | 413,519 | 0.07313 | $0.033915 | |||
10m ago | BUY | $43.76 | 111,791 | 0.01977 | $0.033915 | |||
10m ago | BUY | $693.38 | 1,772,643 | 0.3133 | $0.033911 | |||
10m ago | BUY | $149.90 | 383,611 | 0.06774 | $0.033907 | |||
11m ago | BUY | $504.40 | 1,291,793 | 0.2279 | $0.033904 | |||
11m ago | BUY | $50.08 | 128,349 | 0.02263 | $0.033902 | |||
11m ago | BUY | $281.40 | 721,458 | 0.1271 | $0.033900 | |||
12m ago | BUY | $1,102.96 | 2,832,379 | 0.4984 | $0.033894 | |||
12m ago | BUY | $30.00 | 77,147 | 0.01355 | $0.033888 | |||
12m ago | BUY | $723.13 | 1,861,142 | 0.3268 | $0.033885 | |||
13m ago | BUY | $509.62 | 1,313,568 | 0.2303 | $0.033879 | |||
13m ago | BUY | $114.18 | 294,518 | 0.05160 | $0.033876 | |||
13m ago | SELL | $3.00 | 7,787.07 | 0.001356 | $0.033853 | |||
13m ago | SELL | $309.67 | 803,404 | 0.1399 | $0.033854 | |||
14m ago | BUY | $438.79 | 1,131,731 | 0.1982 | $0.033877 | |||
14m ago | BUY | $197.62 | 510,097 | 0.08926 | $0.033874 | |||
14m ago | BUY | $84.60 | 218,450 | 0.03821 | $0.033872 | |||
14m ago | BUY | $9.43 | 24,372 | 0.004263 | $0.033872 | |||
15m ago | BUY | $123.48 | 318,924 | 0.05579 | $0.033871 | |||
15m ago | BUY | $13.47 | 34,808 | 0.006088 | $0.033871 | |||
17m ago | BUY | $132.04 | 341,151 | 0.05976 | $0.033870 | |||
17m ago | BUY | $1,476.07 | 3,820,891 | 0.6680 | $0.033863 | |||
17m ago | BUY | $64.59 | 167,515 | 0.02918 | $0.033856 | |||
17m ago | BUY | $19.96 | 51,785 | 0.009022 | $0.033855 | |||
17m ago | BUY | $28.74 | 74,547 | 0.01298 | $0.033855 | |||
18m ago | BUY | $16.98 | 44,048 | 0.007667 | $0.033855 | |||
21m ago | BUY | $1,958.21 | 5,091,359 | 0.8838 | $0.033846 | |||
21m ago | BUY | $156.82 | 408,778 | 0.07078 | $0.033836 | |||
21m ago | BUY | $119.78 | 312,330 | 0.05405 | $0.033835 | |||
21m ago | BUY | $33.85 | 88,291 | 0.01527 | $0.033834 | |||
22m ago | BUY | $6.80 | 17,738 | 0.003062 | $0.033834 | |||
24m ago | BUY | $46.38 | 120,990 | 0.02088 | $0.033834 | |||
25m ago | BUY | $100.67 | 262,640 | 0.04533 | $0.033833 | |||
25m ago | BUY | $988.68 | 2,582,531 | 0.4451 | $0.033828 | |||
26m ago | BUY | $197.72 | 517,198 | 0.08896 | $0.033822 | |||
26m ago | BUY | $29.77 | 77,895 | 0.01339 | $0.033821 | |||
26m ago | BUY | $264.17 | 691,455 | 0.1188 | $0.033820 | |||
26m ago | BUY | $37.28 | 97,617 | 0.01677 | $0.033819 | |||
26m ago | BUY | $4.73 | 12,389 | 0.002128 | $0.033818 | |||
26m ago | BUY | $33.09 | 86,660 | 0.01488 | $0.033818 | |||
27m ago | BUY | $94.59 | 247,747 | 0.04251 | $0.033818 | |||
27m ago | BUY | $499.72 | 1,309,738 | 0.2246 | $0.033815 | |||
27m ago | BUY | $199.89 | 524,343 | 0.08990 | $0.033812 | |||
27m ago | BUY | $105.06 | 275,691 | 0.04725 | $0.033810 | |||
28m ago | BUY | $104.43 | 274,109 | 0.04698 | $0.033809 | |||
28m ago | BUY | $18.87 | 49,548 | 0.008492 | $0.033809 | |||
28m ago | BUY | $49.36 | 129,588 | 0.02220 | $0.033809 | |||
28m ago | BUY | $96.87 | 254,372 | 0.04358 | $0.033808 | |||
29m ago | BUY | $19.93 | 52,341 | 0.008967 | $0.033807 | |||
29m ago | BUY | $982.72 | 2,583,916 | 0.4421 | $0.033803 | |||
29m ago | BUY | $991.12 | 2,612,218 | 0.4459 | $0.033794 | |||
29m ago | BUY | $220.55 | 582,142 | 0.09923 | $0.033788 | |||
30m ago | BUY | $59.71 | 157,679 | 0.02686 | $0.033787 | |||
30m ago | BUY | $17.55 | 46,367 | 0.007899 | $0.033787 | |||
32m ago | BUY | $1,680.41 | 4,446,380 | 0.7554 | $0.033779 | |||
33m ago | BUY | $96.56 | 256,065 | 0.04340 | $0.033771 | |||
34m ago | BUY | $46.36 | 122,978 | 0.02083 | $0.033770 | |||
35m ago | BUY | $511.31 | 1,356,992 | 0.2299 | $0.033768 | |||
35m ago | BUY | $27.42 | 72,829 | 0.01233 | $0.033765 | |||
35m ago | SELL | $1,608.25 | 4,288,468 | 0.7231 | $0.033750 | |||
37m ago | BUY | $6,622.29 | 17,659,983 | 2.97 | $0.033749 | |||
37m ago | BUY | $26.80 | 72,067 | 0.01204 | $0.033719 | |||
37m ago | BUY | $189.09 | 508,477 | 0.08501 | $0.033718 | |||
39m ago | BUY | $21.95 | 59,040 | 0.009866 | $0.033717 | |||
40m ago | BUY | $184.29 | 495,827 | 0.08284 | $0.033716 | |||
41m ago | BUY | $1,981.45 | 5,344,911 | 0.8906 | $0.033707 | |||
41m ago | SELL | $2,473.58 | 6,708,503 | 1.11 | $0.033687 | |||
41m ago | BUY | $899.51 | 2,420,276 | 0.4048 | $0.033716 | |||
42m ago | SELL | $5,090.19 | 13,708,114 | 2.29 | $0.033713 | |||
43m ago | BUY | $436.22 | 1,161,151 | 0.1963 | $0.033756 | |||
43m ago | BUY | $45.62 | 121,511 | 0.02053 | $0.033754 | |||
45m ago | BUY | $14.94 | 39,798 | 0.006723 | $0.033754 | |||
45m ago | BUY | $27.25 | 72,606 | 0.01226 | $0.033754 | |||
45m ago | BUY | $299.72 | 798,693 | 0.1348 | $0.033752 | |||
45m ago | BUY | $193.13 | 514,958 | 0.08687 | $0.033750 | |||
46m ago | SELL | $10.00 | 26,839 | 0.004499 | $0.033727 | |||
46m ago | BUY | $21.95 | 58,541 | 0.009873 | $0.033749 | |||
47m ago | BUY | $65.96 | 175,946 | 0.02967 | $0.033749 | |||
48m ago | BUY | $349.00 | 931,246 | 0.1570 | $0.033747 |