Transações1,543
ComprasVendas
1,101442
Volume$1.1M
Volume de CompraVolume de Venda
$575.6K$544.8K
Makers729
CompradoresVendedores
605219
Segurança
2 Alertas
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoWHITE2.40B($758.2K)
AgrupadoUSDC758,176($758.2K)
Conversor
1WHITE
= $0.033174
?WHITE
USD
Sobre
Visão Geral de WhiteRock
WhiteRock (WHITE) foi lançado em 11.20.2024 e atualmente está sendo negociado a $0.0003174. A oferta circulante de WhiteRock é de 1.00T, e tem um valor de mercado de $317.40M.
Preço e Desempenho de Mercado de WhiteRock
Nas últimas 24 horas, o preço de WhiteRock (WHITE) teve uma mudança de +9.3%, com um volume de negociação de $317.40M. Fique de olho no preço de WhiteRock no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | WHITE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $49.51 | 155,991 | 0.02267 | $0.033174 | |||
14m ago | BUY | $96.06 | 302,710 | 0.04398 | $0.033173 | |||
17m ago | SELL | $22.26 | 70,600 | 0.01022 | $0.033154 | |||
18m ago | BUY | $6.49 | 20,478 | 0.002983 | $0.033173 | |||
23m ago | SELL | $181.82 | 576,318 | 0.08359 | $0.033154 | |||
23m ago | SELL | $20.46 | 64,862 | 0.009410 | $0.033155 | |||
26m ago | BUY | $490.10 | 1,544,711 | 0.2257 | $0.033172 | |||
28m ago | BUY | $97.10 | 306,303 | 0.04467 | $0.033170 | |||
28m ago | BUY | $94.03 | 296,691 | 0.04323 | $0.033169 | |||
29m ago | SELL | $141.84 | 450,181 | 0.06521 | $0.033150 | |||
30m ago | BUY | $4,397.89 | 13,952,981 | 2.02 | $0.033151 | |||
31m ago | SELL | $2,113.46 | 6,765,915 | 0.9708 | $0.033123 | |||
31m ago | BUY | $888.19 | 2,821,799 | 0.4080 | $0.033147 | |||
32m ago | BUY | $399.80 | 1,272,343 | 0.1836 | $0.033142 | |||
36m ago | BUY | $499.75 | 1,592,317 | 0.2296 | $0.033138 | |||
37m ago | SELL | $193.33 | 619,971 | 0.08883 | $0.033118 | |||
38m ago | SELL | $3,195.97 | 10,202,535 | 1.46 | $0.033132 | |||
43m ago | BUY | $241.48 | 763,273 | 0.1110 | $0.033163 | |||
45m ago | BUY | $37.62 | 118,954 | 0.01731 | $0.033162 | |||
51m ago | BUY | $19.91 | 62,986 | 0.009154 | $0.033162 | |||
1h ago | SELL | $199.34 | 634,024 | 0.09187 | $0.033144 | |||
1h ago | BUY | $35.78 | 113,098 | 0.01649 | $0.033163 | |||
1h ago | BUY | $9.86 | 31,197 | 0.004546 | $0.033163 | |||
1h ago | BUY | $27.95 | 88,374 | 0.01285 | $0.033163 | |||
1h ago | BUY | $599.71 | 1,897,334 | 0.2753 | $0.033160 | |||
1h ago | BUY | $264.43 | 837,549 | 0.1213 | $0.033157 | |||
1h ago | BUY | $48.39 | 153,352 | 0.02239 | $0.033155 | |||
1h ago | BUY | $1,234.15 | 3,917,240 | 0.5710 | $0.033150 | |||
1h ago | BUY | $399.81 | 1,271,772 | 0.1850 | $0.033143 | |||
1h ago | SELL | $1,660.55 | 5,304,965 | 0.7684 | $0.033130 | |||
1h ago | SELL | $2,219.06 | 7,052,903 | 1.02 | $0.033146 | |||
2h ago | BUY | $0.98 | 3,107.67 | 0.034555 | $0.033174 | |||
2h ago | BUY | $16.03 | 50,513 | 0.007405 | $0.033174 | |||
2h ago | SELL | $270.44 | 856,771 | 0.1250 | $0.033156 | |||
2h ago | BUY | $19.96 | 62,858 | 0.009240 | $0.033176 | |||
2h ago | BUY | $79.05 | 248,899 | 0.03659 | $0.033176 | |||
2h ago | SELL | $939.18 | 2,971,399 | 0.4358 | $0.033160 | |||
2h ago | BUY | $2,153.37 | 6,782,872 | 0.9993 | $0.033174 | |||
2h ago | BUY | $21.52 | 67,990 | 0.009992 | $0.033165 | |||
2h ago | BUY | $183.48 | 579,766 | 0.08518 | $0.033164 | |||
2h ago | BUY | $999.53 | 3,163,237 | 0.4640 | $0.033159 | |||
2h ago | BUY | $349.00 | 1,106,449 | 0.1618 | $0.033154 | |||
2h ago | BUY | $999.53 | 3,174,529 | 0.4627 | $0.033148 | |||
2h ago | SELL | $2,474.53 | 7,890,987 | 1.14 | $0.033135 | |||
2h ago | BUY | $126.00 | 398,175 | 0.05834 | $0.033164 | |||
2h ago | BUY | $24.94 | 78,842 | 0.01155 | $0.033163 | |||
2h ago | BUY | $46.47 | 146,898 | 0.02151 | $0.033163 | |||
2h ago | SELL | $81.69 | 259,760 | 0.03781 | $0.033144 | |||
2h ago | SELL | $851.19 | 2,703,274 | 0.3944 | $0.033148 | |||
2h ago | BUY | $500.25 | 1,578,480 | 0.2321 | $0.033169 | |||
2h ago | BUY | $106.40 | 336,024 | 0.04936 | $0.033166 | |||
2h ago | BUY | $49.46 | 156,251 | 0.02295 | $0.033166 | |||
2h ago | BUY | $408.90 | 1,292,306 | 0.1900 | $0.033164 | |||
2h ago | BUY | $128.78 | 407,318 | 0.05988 | $0.033161 | |||
2h ago | BUY | $27.65 | 87,489 | 0.01286 | $0.033161 | |||
2h ago | SELL | $47.87 | 152,357 | 0.02224 | $0.033142 | |||
3h ago | BUY | $42.87 | 135,630 | 0.01991 | $0.033161 | |||
3h ago | BUY | $8.57 | 27,141 | 0.003990 | $0.033161 | |||
3h ago | BUY | $9.45 | 29,911 | 0.004400 | $0.033161 | |||
3h ago | BUY | $857.70 | 2,716,474 | 0.3998 | $0.033157 | |||
3h ago | BUY | $935.29 | 2,969,243 | 0.4351 | $0.033149 | |||
3h ago | SELL | $156.47 | 500,258 | 0.07281 | $0.033127 | |||
3h ago | BUY | $213.00 | 676,947 | 0.09894 | $0.033146 | |||
3h ago | BUY | $599.74 | 1,908,121 | 0.2782 | $0.033143 | |||
3h ago | SELL | $6,931.25 | 22,000,000 | 3.21 | $0.033150 | |||
3h ago | SELL | $1,609.57 | 5,051,591 | 0.7467 | $0.033186 | |||
3h ago | SELL | $38.42 | 120,331 | 0.01784 | $0.033193 | |||
3h ago | SELL | $923.87 | 2,889,614 | 0.4290 | $0.033197 | |||
3h ago | SELL | $1.98 | 6,200.88 | 0.039219 | $0.033201 | |||
3h ago | SELL | $272.73 | 851,702 | 0.1269 | $0.033202 | |||
3h ago | BUY | $39.03 | 121,136 | 0.01816 | $0.033222 | |||
3h ago | BUY | $2,991.51 | 9,320,080 | 1.39 | $0.033209 | |||
3h ago | SELL | $38.90 | 122,407 | 0.01808 | $0.033178 | |||
3h ago | BUY | $38.20 | 119,473 | 0.01772 | $0.033197 | |||
3h ago | BUY | $1,000.00 | 3,131,826 | 0.4596 | $0.033193 | |||
3h ago | BUY | $349.00 | 1,094,835 | 0.1604 | $0.033187 | |||
3h ago | BUY | $3,098.65 | 9,765,941 | 1.42 | $0.033172 | |||
3h ago | SELL | $4,230.70 | 13,393,800 | 1.94 | $0.033158 | |||
3h ago | BUY | $55.10 | 172,457 | 0.02524 | $0.033195 | |||
3h ago | BUY | $167.19 | 523,407 | 0.07660 | $0.033194 | |||
3h ago | SELL | $1,913.96 | 6,013,986 | 0.8770 | $0.033182 | |||
4h ago | SELL | $14.81 | 46,420 | 0.006781 | $0.033190 | |||
4h ago | SELL | $1,639.59 | 5,127,673 | 0.7506 | $0.033197 | |||
4h ago | BUY | $1,955.27 | 6,080,814 | 0.8951 | $0.033215 | |||
4h ago | BUY | $48.00 | 149,669 | 0.02198 | $0.033207 | |||
4h ago | BUY | $118.93 | 370,940 | 0.05447 | $0.033206 | |||
4h ago | SELL | $33.51 | 105,182 | 0.01537 | $0.033186 | |||
4h ago | BUY | $4.77 | 14,908 | 0.002191 | $0.033206 | |||
4h ago | SELL | $1,222.36 | 3,829,399 | 0.5605 | $0.033192 | |||
4h ago | BUY | $417.00 | 1,297,176 | 0.1913 | $0.033214 | |||
4h ago | BUY | $544.90 | 1,697,178 | 0.2499 | $0.033210 | |||
4h ago | BUY | $433.96 | 1,353,375 | 0.1991 | $0.033206 | |||
4h ago | BUY | $73.24 | 228,570 | 0.03361 | $0.033204 | |||
4h ago | BUY | $2,860.20 | 8,960,400 | 1.31 | $0.033192 | |||
4h ago | BUY | $349.00 | 1,097,956 | 0.1601 | $0.033178 | |||
4h ago | BUY | $45.41 | 142,946 | 0.02083 | $0.033176 | |||
4h ago | SELL | $628.91 | 1,990,000 | 0.2885 | $0.033160 | |||
4h ago | SELL | $24.45 | 77,314 | 0.01121 | $0.033163 | |||
4h ago | BUY | $101.64 | 319,457 | 0.04667 | $0.033181 | |||
4h ago | SELL | $110.69 | 350,000 | 0.05084 | $0.033162 |