Transações11
ComprasVendas
65
Volume$7.2K
Volume de CompraVolume de Venda
$3.8K$3.4K
Makers6
CompradoresVendedores
35
Segurança
Seguro
Circ. Supply
420.69B99.99%
Oferta Total420.69B
Oferta Máxima420.69B
AgrupadoONI124.56B($25.8K)
AgrupadoWETH13.83($25.8K)
Conversor
1ONI
= $0.062073
?ONI
USD
Sobre
Visão Geral de Onigiri
Onigiri (ONI) foi lançado em 08.01.2024 e atualmente está sendo negociado a $0.0(6)2073. A oferta circulante de Onigiri é de 420.69B, e tem um valor de mercado de $87,221.8.
Preço e Desempenho de Mercado de Onigiri
Nas últimas 24 horas, o preço de Onigiri (ONI) teve uma mudança de +3.5%, com um volume de negociação de $87,221.8. Fique de olho no preço de Onigiri no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ONI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $98.86 | 476,825,668 | 0.05300 | $0.062073 | |||
2h ago | BUY | $7.85 | 37,423,848 | 0.004200 | $0.062099 | |||
2h ago | BUY | $504.34 | 2.45B | 0.2700 | $0.062054 | |||
18h ago | SELL | $100.96 | 500,000,000 | 0.05382 | $0.062019 | |||
23h ago | SELL | $3,054.99 | 13.29B | 1.60 | $0.062298 | |||
23h ago | BUY | $117.50 | 456,528,744 | 0.06175 | $0.062573 | |||
23h ago | BUY | $3,048.01 | 13.29B | 1.60 | $0.062293 | |||
23h ago | BUY | $63.70 | 310,900,160 | 0.03345 | $0.062049 | |||
23h ago | BUY | $63.77 | 312,434,093 | 0.03345 | $0.062041 | |||
1d ago | SELL | $11.12 | 55,000,000 | 0.005842 | $0.062023 | |||
1d ago | SELL | $80.99 | 404,445,282 | 0.04312 | $0.062002 | |||
2d ago | SELL | $1,172.50 | 5.62B | 0.6294 | $0.062084 | |||
2d ago | SELL | $550.80 | 2.48B | 0.2965 | $0.062220 | |||
2d ago | SELL | $647.41 | 2.79B | 0.3487 | $0.062320 | |||
2d ago | BUY | $0.26 | 1,075,941 | 0.031385 | $0.062436 | |||
2d ago | SELL | $1.55 | 6,420,363 | 0.038217 | $0.062421 | |||
2d ago | BUY | $606.96 | 2.51B | 0.3158 | $0.062421 | |||
2d ago | BUY | $13.84 | 58,393,808 | 0.007200 | $0.062371 | |||
2d ago | BUY | $12.86 | 53,568,863 | 0.006599 | $0.062401 | |||
2d ago | SELL | $7.73 | 32,640,769 | 0.003996 | $0.062369 | |||
2d ago | BUY | $573.21 | 2.49B | 0.3000 | $0.062305 | |||
3d ago | BUY | $765.47 | 3.48B | 0.4000 | $0.062198 | |||
3d ago | BUY | $343.68 | 1.63B | 0.1800 | $0.062103 | |||
3d ago | BUY | $5.68 | 27,588,688 | 0.003000 | $0.062062 | |||
3d ago | SELL | $10.14 | 50,000,000 | 0.005405 | $0.062028 | |||
3d ago | BUY | $551.71 | 2.79B | 0.2970 | $0.061977 | |||
3d ago | SELL | $97.03 | 500,000,000 | 0.05195 | $0.061940 | 11 | ||
3d ago | BUY | $89.33 | 461,583,325 | 0.04826 | $0.061935 | |||
3d ago | BUY | $208.62 | 1.00B | 0.1036 | $0.062081 | |||
3d ago | SELL | $28.82 | 138,119,004 | 0.01409 | $0.062086 | |||
3d ago | SELL | $290.75 | 1.38B | 0.1422 | $0.062111 | |||
4d ago | BUY | $5.00 | 23,020,877 | 0.002417 | $0.062173 | |||
4d ago | SELL | $140.63 | 647,906,634 | 0.06795 | $0.062170 | |||
4d ago | BUY | $189.96 | 871,458,013 | 0.09178 | $0.062179 | |||
4d ago | BUY | $139.56 | 647,906,634 | 0.06743 | $0.062154 | |||
4d ago | BUY | $19.99 | 94,794,590 | 0.009810 | $0.062109 | |||
4d ago | BUY | $1,121.73 | 5.62B | 0.5572 | $0.061994 | |||
4d ago | BUY | $10.11 | 52,679,282 | 0.005000 | $0.061920 | |||
4d ago | BUY | $23.38 | 120,870,011 | 0.01145 | $0.061934 | |||
4d ago | SELL | $47.73 | 250,000,000 | 0.02357 | $0.061909 | |||
4d ago | SELL | $1,573.62 | 7.51B | 0.7517 | $0.062094 | |||
4d ago | SELL | $157.61 | 700,000,000 | 0.07458 | $0.062251 | 11 | ||
5d ago | BUY | $275.01 | 1.20B | 0.1284 | $0.062286 | 11 | ||
5d ago | BUY | $0.56 | 2,456,849 | 0.032598 | $0.062311 | |||
5d ago | SELL | $495.30 | 2.12B | 0.2261 | $0.062340 | |||
5d ago | SELL | $82.57 | 346,065,099 | 0.03771 | $0.062386 | |||
5d ago | SELL | $375.31 | 1.55B | 0.1715 | $0.062420 | |||
5d ago | SELL | $65.58 | 267,171,247 | 0.02999 | $0.062454 | |||
5d ago | SELL | $49.69 | 201,585,060 | 0.02271 | $0.062465 | |||
5d ago | BUY | $174.89 | 708,469,522 | 0.08000 | $0.062468 | |||
5d ago | BUY | $84.91 | 346,932,430 | 0.03884 | $0.062447 | |||
5d ago | BUY | $65.25 | 267,840,850 | 0.02983 | $0.062436 | |||
5d ago | BUY | $48.92 | 201,585,060 | 0.02237 | $0.062427 | |||
5d ago | SELL | $709.34 | 2.88B | 0.3243 | $0.062465 | |||
5d ago | BUY | $1,640.09 | 6.82B | 0.7500 | $0.062403 | |||
5d ago | SELL | $701.09 | 3.03B | 0.3205 | $0.062317 | |||
5d ago | BUY | $497.99 | 2.12B | 0.2277 | $0.062347 | |||
5d ago | BUY | $649.59 | 2.88B | 0.2970 | $0.062257 | |||
5d ago | BUY | $652.89 | 3.03B | 0.2985 | $0.062157 | |||
5d ago | SELL | $1,467.45 | 6.66B | 0.6714 | $0.062204 | |||
5d ago | SELL | $2,434.94 | 9.69B | 1.11 | $0.062512 | |||
5d ago | BUY | $1,801.12 | 6.97B | 0.8235 | $0.062582 | |||
5d ago | SELL | $870.03 | 3.49B | 0.3976 | $0.062493 | 10 | ||
5d ago | BUY | $875.12 | 3.49B | 0.4000 | $0.062508 | 10 | ||
5d ago | BUY | $374.85 | 1.56B | 0.1713 | $0.062407 | |||
5d ago | SELL | $2,422.00 | 9.48B | 1.10 | $0.062556 | 10 | ||
5d ago | BUY | $1,750.21 | 6.66B | 0.8000 | $0.062629 | |||
5d ago | BUY | $2,187.80 | 9.48B | 1.00 | $0.062308 | 10 | ||
5d ago | SELL | $249.43 | 1.16B | 0.1140 | $0.062148 | |||
5d ago | BUY | $655.55 | 3.08B | 0.3000 | $0.062129 | |||
5d ago | BUY | $655.55 | 3.23B | 0.3000 | $0.062031 | |||
5d ago | BUY | $655.55 | 3.39B | 0.3000 | $0.061936 | |||
5d ago | BUY | $217.38 | 1.16B | 0.09958 | $0.061872 | |||
5d ago | SELL | $975.61 | 5.08B | 0.4454 | $0.061920 | |||
5d ago | SELL | $40.18 | 200,000,000 | 0.01821 | $0.062009 | 11 | ||
5d ago | SELL | $529.89 | 2.57B | 0.2388 | $0.062062 | |||
5d ago | BUY | $63.44 | 300,750,000 | 0.02859 | $0.062109 | 11 | ||
5d ago | SELL | $90.44 | 429,220,016 | 0.04060 | $0.062107 | |||
5d ago | BUY | $529.67 | 2.57B | 0.2407 | $0.062060 | |||
5d ago | SELL | $156.07 | 768,869,717 | 0.07063 | $0.062029 | |||
5d ago | SELL | $38.01 | 189,466,265 | 0.01752 | $0.062006 | |||
5d ago | SELL | $215.43 | 1.07B | 0.09946 | $0.062022 | |||
5d ago | SELL | $271.98 | 1.32B | 0.1257 | $0.062056 | |||
5d ago | SELL | $649.91 | 3.04B | 0.2982 | $0.062140 | 10 | ||
5d ago | BUY | $652.47 | 3.04B | 0.3000 | $0.062148 | 10 | ||
5d ago | BUY | $221.84 | 1.07B | 0.1020 | $0.062082 | |||
5d ago | SELL | $1,281.14 | 5.95B | 0.5881 | $0.062152 | |||
5d ago | SELL | $220.98 | 972,229,338 | 0.1012 | $0.062273 | |||
5d ago | SELL | $465.47 | 2.00B | 0.2132 | $0.062327 | 10 | ||
5d ago | SELL | $1,611.82 | 6.47B | 0.7385 | $0.062492 | 10 | ||
5d ago | SELL | $476.65 | 1.79B | 0.2183 | $0.062668 | |||
5d ago | SELL | $433.57 | 1.58B | 0.1985 | $0.062747 | |||
5d ago | BUY | $1,095.20 | 4.04B | 0.5000 | $0.062714 | |||
5d ago | SELL | $4.84 | 18,627,714 | 0.002217 | $0.062602 | |||
5d ago | BUY | $1,093.94 | 4.33B | 0.5000 | $0.062529 | |||
5d ago | SELL | $410.98 | 1.67B | 0.1876 | $0.062462 | |||
5d ago | BUY | $328.62 | 1.32B | 0.1500 | $0.062484 | |||
5d ago | BUY | $394.71 | 1.63B | 0.1800 | $0.062428 | |||
5d ago | BUY | $394.47 | 1.67B | 0.1800 | $0.062363 | |||
6d ago | BUY | $98.91 | 429,220,016 | 0.04552 | $0.062304 |