Transações133
ComprasVendas
4093
Volume$130.9K
Volume de CompraVolume de Venda
$45.8K$85.1K
Makers106
CompradoresVendedores
3779
Segurança
2 Alertas
Circ. Supply
39.84B99.99%
Oferta Total39.84B
Oferta Máxima39.84B
AgrupadoGALA55,316,066($1.1M)
AgrupadoWETH299.98($664.8K)
Conversor
1GALA
= $0.01934
?GALA
USD
Sobre
Visão Geral de Gala
Gala (GALA) foi lançado em 05.16.2023 e atualmente está sendo negociado a $0.01934. A oferta circulante de Gala é de 39.84B, e tem um valor de mercado de $770.79M.
Preço e Desempenho de Mercado de Gala
Nas últimas 24 horas, o preço de Gala (GALA) teve uma mudança de -2.8%, com um volume de negociação de $770.79M. Fique de olho no preço de Gala no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | GALA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1,700.64 | 87,906 | 0.7674 | $0.01934 | |||
4m ago | BUY | $1,250.60 | 64,727 | 0.5643 | $0.01932 | |||
7m ago | BUY | $603.83 | 31,326 | 0.2729 | $0.01927 | |||
18m ago | BUY | $3,599.30 | 186,355 | 1.62 | $0.01931 | |||
21m ago | BUY | $978.29 | 50,757 | 0.4404 | $0.01927 | |||
1h ago | SELL | $502.88 | 26,250 | 0.2263 | $0.01915 | |||
1h ago | SELL | $10.13 | 528.53 | 0.004559 | $0.01916 | |||
2h ago | BUY | $153.51 | 7,957.93 | 0.06905 | $0.01929 | |||
2h ago | SELL | $25.08 | 1,308.57 | 0.01128 | $0.01917 | |||
2h ago | SELL | $99.98 | 5,213.52 | 0.04497 | $0.01917 | |||
2h ago | REMOVE | $277,989 | 3,865,503 | 125.33 | - | |||
2h ago | SELL | $482.52 | 25,219 | 0.2175 | $0.01913 | |||
2h ago | ADD | $278,462 | 3,840,838 | 125.54 | - | |||
3h ago | SELL | $286.14 | 15,000 | 0.1294 | $0.01907 | |||
3h ago | SELL | $949.95 | 49,700 | 0.4290 | $0.01911 | |||
3h ago | SELL | $1,702.70 | 88,979 | 0.7689 | $0.01913 | |||
3h ago | SELL | $1,250.88 | 65,290 | 0.5649 | $0.01915 | |||
3h ago | SELL | $26.09 | 1,363.04 | 0.01180 | $0.01914 | |||
3h ago | SELL | $401.82 | 21,000 | 0.1818 | $0.01913 | |||
3h ago | SELL | $831.03 | 43,526 | 0.3771 | $0.01909 | |||
3h ago | BUY | $47.14 | 2,455.81 | 0.02141 | $0.01919 | |||
3h ago | SELL | $951.80 | 49,802 | 0.4318 | $0.01911 | |||
4h ago | REMOVE | $191,035 | 3,856,055 | 87.07 | - | |||
4h ago | SELL | $564.48 | 29,660 | 0.2572 | $0.01903 | |||
4h ago | ADD | $191,586 | 3,827,222 | 87.32 | - | |||
4h ago | SELL | $643.47 | 33,738 | 0.2927 | $0.01907 | |||
4h ago | SELL | $286.03 | 14,978 | 0.1300 | $0.01909 | |||
4h ago | SELL | $208.64 | 10,912 | 0.09474 | $0.01912 | |||
5h ago | SELL | $345.26 | 18,000 | 0.1563 | $0.01918 | |||
5h ago | SELL | $1,158.73 | 60,405 | 0.5249 | $0.01918 | |||
5h ago | SELL | $1,193.44 | 62,430 | 0.5431 | $0.01911 | |||
5h ago | SELL | $114.33 | 6,000.00 | 0.05222 | $0.01905 | |||
5h ago | SELL | $190.55 | 10,000 | 0.08705 | $0.01905 | |||
5h ago | BUY | $65.67 | 3,418.72 | 0.02994 | $0.01920 | |||
5h ago | SELL | $189.28 | 9,912.50 | 0.08630 | $0.01909 | |||
5h ago | SELL | $2,638.96 | 138,368 | 1.20 | $0.01907 | |||
5h ago | SELL | $1,052.34 | 55,112 | 0.4812 | $0.01909 | |||
5h ago | SELL | $1,402.24 | 73,505 | 0.6425 | $0.01907 | |||
5h ago | SELL | $1,088.83 | 57,186 | 0.5004 | $0.01904 | |||
5h ago | REMOVE | $27,995.64 | 4,095,729 | 12.82 | - | |||
5h ago | SELL | $883.28 | 46,200 | 0.4045 | $0.01911 | |||
5h ago | ADD | $28,826.10 | 4,052,423 | 13.20 | - | |||
5h ago | BUY | $700.51 | 36,526 | 0.3216 | $0.01917 | |||
5h ago | REMOVE | $15,395.59 | 4,015,662 | 7.08 | - | |||
5h ago | SELL | $1,596.86 | 83,945 | 0.7345 | $0.01902 | |||
5h ago | ADD | $16,883.42 | 3,937,684 | 7.76 | - | |||
6h ago | SELL | $282.32 | 14,837 | 0.1298 | $0.01902 | |||
6h ago | SELL | $1,269.43 | 66,861 | 0.5855 | $0.01898 | |||
6h ago | SELL | $909.97 | 47,765 | 0.4187 | $0.01905 | |||
6h ago | SELL | $36.65 | 1,922.77 | 0.01686 | $0.01906 | |||
6h ago | SELL | $198.80 | 10,408 | 0.09129 | $0.01910 | |||
7h ago | BUY | $645.97 | 33,978 | 0.2997 | $0.01901 | |||
8h ago | SELL | $293.45 | 15,583 | 0.1366 | $0.01883 | |||
8h ago | BUY | $10.01 | 526.99 | 0.004649 | $0.01900 | |||
8h ago | BUY | $1,704.25 | 89,871 | 0.7922 | $0.01896 | |||
8h ago | BUY | $1,024.45 | 53,665 | 0.4725 | $0.01909 | |||
8h ago | BUY | $750.34 | 39,081 | 0.3438 | $0.01919 | |||
9h ago | BUY | $277.15 | 14,442 | 0.1270 | $0.01919 | |||
9h ago | SELL | $968.96 | 50,822 | 0.4443 | $0.01906 | |||
9h ago | SELL | $1,057.77 | 55,464 | 0.4854 | $0.01907 | |||
9h ago | BUY | $1,551.68 | 80,998 | 0.7129 | $0.01915 | |||
10h ago | BUY | $857.41 | 44,633 | 0.3924 | $0.01921 | |||
10h ago | BUY | $3.85 | 200.50 | 0.001762 | $0.01920 | |||
10h ago | BUY | $814.48 | 42,450 | 0.3729 | $0.01918 | |||
10h ago | BUY | $1,249.35 | 65,188 | 0.5722 | $0.01916 | |||
10h ago | BUY | $953.74 | 49,901 | 0.4376 | $0.01911 | |||
10h ago | BUY | $1,583.51 | 82,679 | 0.7242 | $0.01915 | |||
11h ago | BUY | $1,702.34 | 88,000 | 0.7697 | $0.01934 | |||
11h ago | BUY | $999.17 | 51,570 | 0.4505 | $0.01937 | |||
11h ago | BUY | $2.21 | 114.50 | 0.001000 | $0.01937 | |||
11h ago | BUY | $12,278.62 | 637,199 | 5.53 | $0.01926 | |||
11h ago | SELL | $16,010.08 | 834,475 | 7.21 | $0.01918 | |||
11h ago | SELL | $769.56 | 39,719 | 0.3460 | $0.01937 | |||
11h ago | SELL | $715.05 | 36,864 | 0.3213 | $0.01939 | |||
11h ago | SELL | $648.04 | 33,390 | 0.2912 | $0.01940 | |||
11h ago | SELL | $1,702.45 | 87,626 | 0.7651 | $0.01942 | |||
11h ago | SELL | $1,057.72 | 54,376 | 0.4754 | $0.01945 | |||
12h ago | SELL | $605.20 | 31,017 | 0.2713 | $0.01951 | |||
12h ago | SELL | $1,552.72 | 79,470 | 0.6959 | $0.01953 | |||
12h ago | SELL | $821.64 | 41,973 | 0.3679 | $0.01957 | |||
12h ago | SELL | $1,251.95 | 63,793 | 0.5597 | $0.01962 | |||
12h ago | SELL | $992.38 | 50,511 | 0.4436 | $0.01964 | |||
12h ago | SELL | $732.40 | 37,257 | 0.3274 | $0.01965 | |||
12h ago | SELL | $1,372.33 | 69,752 | 0.6136 | $0.01967 | |||
13h ago | SELL | $60.56 | 3,084.89 | 0.02715 | $0.01963 | |||
13h ago | BUY | $1,051.65 | 53,098 | 0.4700 | $0.01980 | |||
13h ago | REMOVE | $1,390.54 | 4,360,805 | 0.6226 | - | |||
13h ago | BUY | $1,805.21 | 91,370 | 0.8083 | $0.01975 | |||
13h ago | BUY | $961.68 | 48,718 | 0.4307 | $0.01974 | |||
14h ago | BUY | $1,180.62 | 59,912 | 0.5292 | $0.01970 | |||
15h ago | BUY | $13.41 | 679.61 | 0.005999 | $0.01973 | |||
15h ago | BUY | $136.10 | 6,878.32 | 0.06072 | $0.01978 | |||
15h ago | SELL | $203.18 | 10,268 | 0.09010 | $0.01978 | |||
16h ago | SELL | $153.39 | 7,750.00 | 0.06801 | $0.01979 | |||
16h ago | SELL | $187.02 | 9,429.52 | 0.08277 | $0.01983 | |||
16h ago | SELL | $985.22 | 49,711 | 0.4365 | $0.01981 | |||
16h ago | BUY | $406.20 | 20,368 | 0.1800 | $0.01994 | |||
16h ago | SELL | $317.70 | 16,000 | 0.1405 | $0.01985 | |||
17h ago | SELL | $1,702.08 | 84,959 | 0.7469 | $0.02003 | |||
17h ago | SELL | $159.70 | 8,000.00 | 0.07038 | $0.01996 |