Transações147
ComprasVendas
6879
Volume$253.2K
Volume de CompraVolume de Venda
$124.6K$128.6K
Makers114
CompradoresVendedores
5770
Segurança
2 Alertas
Circ. Supply
39.84B99.99%
Oferta Total39.84B
Oferta Máxima39.84B
AgrupadoGALA54,831,243($1.1M)
AgrupadoWETH304.19($664.2K)
Conversor
1GALA
= $0.01911
?GALA
USD
Sobre
Visão Geral de Gala
Gala (GALA) foi lançado em 05.16.2023 e atualmente está sendo negociado a $0.01911. A oferta circulante de Gala é de 39.84B, e tem um valor de mercado de $761.72M.
Preço e Desempenho de Mercado de Gala
Nas últimas 24 horas, o preço de Gala (GALA) teve uma mudança de -1.6%, com um volume de negociação de $761.72M. Fique de olho no preço de Gala no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | GALA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | REMOVE | $27,995.64 | 4,095,729 | 12.82 | - | |||
13m ago | SELL | $883.28 | 46,200 | 0.4045 | $0.01911 | |||
13m ago | ADD | $28,826.10 | 4,052,423 | 13.20 | - | |||
17m ago | BUY | $700.51 | 36,526 | 0.3216 | $0.01917 | |||
28m ago | REMOVE | $15,395.59 | 4,015,662 | 7.08 | - | |||
28m ago | SELL | $1,596.86 | 83,945 | 0.7345 | $0.01902 | |||
28m ago | ADD | $16,883.42 | 3,937,684 | 7.76 | - | |||
47m ago | SELL | $282.32 | 14,837 | 0.1298 | $0.01902 | |||
1h ago | SELL | $1,269.43 | 66,861 | 0.5855 | $0.01898 | |||
1h ago | SELL | $909.97 | 47,765 | 0.4187 | $0.01905 | |||
1h ago | SELL | $36.65 | 1,922.77 | 0.01686 | $0.01906 | |||
1h ago | SELL | $198.80 | 10,408 | 0.09129 | $0.01910 | |||
2h ago | BUY | $645.97 | 33,978 | 0.2997 | $0.01901 | |||
3h ago | SELL | $293.45 | 15,583 | 0.1366 | $0.01883 | |||
3h ago | BUY | $10.01 | 526.99 | 0.004649 | $0.01900 | |||
3h ago | BUY | $1,704.25 | 89,871 | 0.7922 | $0.01896 | |||
3h ago | BUY | $1,024.45 | 53,665 | 0.4725 | $0.01909 | |||
3h ago | BUY | $750.34 | 39,081 | 0.3438 | $0.01919 | |||
3h ago | BUY | $277.15 | 14,442 | 0.1270 | $0.01919 | |||
4h ago | SELL | $968.96 | 50,822 | 0.4443 | $0.01906 | |||
4h ago | SELL | $1,057.77 | 55,464 | 0.4854 | $0.01907 | |||
4h ago | BUY | $1,551.68 | 80,998 | 0.7129 | $0.01915 | |||
5h ago | BUY | $857.41 | 44,633 | 0.3924 | $0.01921 | |||
5h ago | BUY | $3.85 | 200.50 | 0.001762 | $0.01920 | |||
5h ago | BUY | $814.48 | 42,450 | 0.3729 | $0.01918 | |||
5h ago | BUY | $1,249.35 | 65,188 | 0.5722 | $0.01916 | |||
5h ago | BUY | $953.74 | 49,901 | 0.4376 | $0.01911 | |||
5h ago | BUY | $1,583.51 | 82,679 | 0.7242 | $0.01915 | |||
6h ago | BUY | $1,702.34 | 88,000 | 0.7697 | $0.01934 | |||
6h ago | BUY | $999.17 | 51,570 | 0.4505 | $0.01937 | |||
6h ago | BUY | $2.21 | 114.50 | 0.001000 | $0.01937 | |||
6h ago | BUY | $12,278.62 | 637,199 | 5.53 | $0.01926 | |||
6h ago | SELL | $16,010.08 | 834,475 | 7.21 | $0.01918 | |||
6h ago | SELL | $769.56 | 39,719 | 0.3460 | $0.01937 | |||
6h ago | SELL | $715.05 | 36,864 | 0.3213 | $0.01939 | |||
6h ago | SELL | $648.04 | 33,390 | 0.2912 | $0.01940 | |||
6h ago | SELL | $1,702.45 | 87,626 | 0.7651 | $0.01942 | |||
6h ago | SELL | $1,057.72 | 54,376 | 0.4754 | $0.01945 | |||
7h ago | SELL | $605.20 | 31,017 | 0.2713 | $0.01951 | |||
7h ago | SELL | $1,552.72 | 79,470 | 0.6959 | $0.01953 | |||
7h ago | SELL | $821.64 | 41,973 | 0.3679 | $0.01957 | |||
7h ago | SELL | $1,251.95 | 63,793 | 0.5597 | $0.01962 | |||
7h ago | SELL | $992.38 | 50,511 | 0.4436 | $0.01964 | |||
7h ago | SELL | $732.40 | 37,257 | 0.3274 | $0.01965 | |||
7h ago | SELL | $1,372.33 | 69,752 | 0.6136 | $0.01967 | |||
8h ago | SELL | $60.56 | 3,084.89 | 0.02715 | $0.01963 | |||
8h ago | BUY | $1,051.65 | 53,098 | 0.4700 | $0.01980 | |||
8h ago | REMOVE | $1,390.54 | 4,360,805 | 0.6226 | - | |||
8h ago | BUY | $1,805.21 | 91,370 | 0.8083 | $0.01975 | |||
8h ago | BUY | $961.68 | 48,718 | 0.4307 | $0.01974 | |||
9h ago | BUY | $1,180.62 | 59,912 | 0.5292 | $0.01970 | |||
10h ago | BUY | $13.41 | 679.61 | 0.005999 | $0.01973 | |||
10h ago | BUY | $136.10 | 6,878.32 | 0.06072 | $0.01978 | |||
10h ago | SELL | $203.18 | 10,268 | 0.09010 | $0.01978 | |||
11h ago | SELL | $153.39 | 7,750.00 | 0.06801 | $0.01979 | |||
11h ago | SELL | $187.02 | 9,429.52 | 0.08277 | $0.01983 | |||
11h ago | SELL | $985.22 | 49,711 | 0.4365 | $0.01981 | |||
11h ago | BUY | $406.20 | 20,368 | 0.1800 | $0.01994 | |||
11h ago | SELL | $317.70 | 16,000 | 0.1405 | $0.01985 | |||
12h ago | SELL | $1,702.08 | 84,959 | 0.7469 | $0.02003 | |||
12h ago | SELL | $159.70 | 8,000.00 | 0.07038 | $0.01996 | |||
12h ago | SELL | $738.99 | 36,926 | 0.3250 | $0.02001 | |||
12h ago | SELL | $597.98 | 29,863 | 0.2630 | $0.02002 | |||
12h ago | SELL | $199.35 | 10,000 | 0.08809 | $0.01993 | |||
13h ago | SELL | $39.62 | 1,995.00 | 0.01757 | $0.01986 | |||
14h ago | SELL | $79.21 | 3,980.81 | 0.03507 | $0.01989 | |||
14h ago | SELL | $48.89 | 2,445.70 | 0.02155 | $0.01999 | |||
14h ago | SELL | $250.45 | 12,500 | 0.1101 | $0.02003 | |||
14h ago | SELL | $1,249.76 | 62,387 | 0.5501 | $0.02003 | |||
14h ago | SELL | $879.41 | 43,858 | 0.3871 | $0.02005 | |||
14h ago | BUY | $377.92 | 18,784 | 0.1668 | $0.02011 | |||
14h ago | SELL | $1,968.24 | 99,000 | 0.8745 | $0.01988 | |||
15h ago | SELL | $2,340.81 | 119,081 | 1.05 | $0.01965 | |||
15h ago | SELL | $197.08 | 10,000 | 0.08860 | $0.01970 | |||
15h ago | SELL | $0.40 | 20.62 | 0.031827 | $0.01970 | |||
15h ago | SELL | $2,439.04 | 123,744 | 1.09 | $0.01971 | |||
15h ago | SELL | $617.88 | 31,302 | 0.2780 | $0.01973 | |||
15h ago | SELL | $1,702.27 | 86,254 | 0.7668 | $0.01973 | |||
15h ago | REMOVE | $1.62M | 4,284,051 | 732.94 | - | |||
15h ago | SELL | $861.24 | 43,673 | 0.3885 | $0.01972 | |||
15h ago | ADD | $1.63M | 4,240,685 | 733.33 | - | |||
16h ago | BUY | $178.16 | 8,937.92 | 0.08000 | $0.01993 | |||
16h ago | SELL | $1,076.69 | 54,300 | 0.4832 | $0.01982 | |||
16h ago | SELL | $1,552.28 | 78,061 | 0.6955 | $0.01988 | |||
16h ago | SELL | $827.99 | 41,606 | 0.3710 | $0.01990 | |||
16h ago | SELL | $1,252.48 | 62,823 | 0.5608 | $0.01993 | |||
16h ago | SELL | $131.36 | 6,586.09 | 0.05882 | $0.01994 | |||
17h ago | SELL | $1,042.41 | 52,186 | 0.4663 | $0.01997 | |||
17h ago | SELL | $1,205.32 | 60,276 | 0.5391 | $0.01999 | |||
17h ago | SELL | $1,552.59 | 77,525 | 0.6942 | $0.02002 | |||
17h ago | SELL | $715.15 | 35,690 | 0.3199 | $0.02003 | |||
17h ago | SELL | $109.56 | 5,491.27 | 0.04923 | $0.01995 | |||
17h ago | SELL | $51.37 | 2,580.69 | 0.02314 | $0.01990 | |||
17h ago | BUY | $150.74 | 7,526.77 | 0.06790 | $0.02002 | |||
17h ago | SELL | $179.07 | 9,000.00 | 0.08070 | $0.01989 | |||
17h ago | BUY | $812.34 | 40,631 | 0.3664 | $0.01999 | |||
18h ago | BUY | $1,043.20 | 52,327 | 0.4715 | $0.01993 | |||
18h ago | SELL | $1,013.46 | 51,111 | 0.4578 | $0.01982 | |||
18h ago | SELL | $20.36 | 1,022.67 | 0.009164 | $0.01991 | |||
18h ago | SELL | $9.28 | 465.63 | 0.004172 | $0.01994 |