Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoINK0.0137204($<1)
AgrupadoWETH0.01614($<1)
Conversor
1INK
= $0.63
?INK
USD
Sobre
Visão Geral de INKChain
INKChain (INK) foi lançado em 01.30.2025 e atualmente está sendo negociado a $0.6302. A oferta circulante de INKChain é de 1.00B, e tem um valor de mercado de $630.27M.
Preço e Desempenho de Mercado de INKChain
Nas últimas 24 horas, o preço de INKChain (INK) teve uma mudança de 0%, com um volume de negociação de $630.27M. Fique de olho no preço de INKChain no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | INK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | REMOVE | $29,561.47 | 58,500 | 11.33 | - | |||
27d ago | REMOVE | $34,895.75 | 58,500 | 11.33 | - | |||
28d ago | BUY | $150.45 | 238.71 | 0.04629 | $0.63 | |||
28d ago | REMOVE | $73,365.37 | 117,238 | 22.62 | - | |||
28d ago | REMOVE | $146,287 | 234,476 | 45.24 | - | |||
28d ago | BUY | $328.34 | 517.22 | 0.1000 | $0.63 | |||
28d ago | ADD | $63,337.39 | 100,000 | 19.25 | - | |||
28d ago | BUY | $657.55 | 1,038.51 | 0.2000 | $0.63 | |||
28d ago | BUY | $329.03 | 521.45 | 0.1000 | $0.63 | |||
28d ago | BUY | $12.90 | 20.42 | 0.003910 | $0.63 | |||
28d ago | BUY | $88.62 | 140.35 | 0.02686 | $0.63 | |||
28d ago | BUY | $32.09 | 50.84 | 0.009728 | $0.63 | |||
28d ago | BUY | $12.91 | 20.45 | 0.003913 | $0.63 | |||
29d ago | BUY | $45.62 | 72.32 | 0.01383 | $0.63 | |||
29d ago | BUY | $13.25 | 20.92 | 0.004000 | $0.63 | |||
29d ago | BUY | $33.02 | 52.31 | 0.01000 | $0.63 | |||
29d ago | BUY | $922.33 | 1,465.64 | 0.2790 | $0.62 | |||
29d ago | BUY | $39.72 | 63.29 | 0.01200 | $0.62 | |||
29d ago | BUY | $24.15 | 38.51 | 0.007300 | $0.62 | |||
29d ago | BUY | $97.37 | 155.62 | 0.02948 | $0.62 | |||
29d ago | BUY | $43.71 | 70.25 | 0.01330 | $0.62 | |||
29d ago | BUY | $36.14 | 58.12 | 0.01100 | $0.62 | |||
29d ago | BUY | $26.30 | 42.28 | 0.008000 | $0.62 | |||
29d ago | BUY | $41.97 | 67.40 | 0.01275 | $0.62 | |||
29d ago | BUY | $190.94 | 306.95 | 0.05800 | $0.62 | |||
29d ago | BUY | $98.40 | 158.38 | 0.02988 | $0.62 | |||
29d ago | BUY | $548.70 | 883.40 | 0.1662 | $0.62 | |||
29d ago | BUY | $57.98 | 93.23 | 0.01750 | $0.62 | |||
29d ago | BUY | $33,116.32 | 62,153 | 10.00 | $0.53 | |||
29d ago | BUY | $904.28 | 1,984.64 | 0.2726 | $0.45 | |||
29d ago | BUY | $99.49 | 219.47 | 0.03000 | $0.45 | |||
29d ago | BUY | $113.08 | 249.00 | 0.03400 | $0.45 | |||
29d ago | BUY | $39.89 | 87.94 | 0.01200 | $0.45 | |||
29d ago | BUY | $282.12 | 623.99 | 0.08500 | $0.45 | |||
29d ago | BUY | $4.52 | 10.02 | 0.001363 | $0.45 | |||
29d ago | BUY | $3.96 | 8.82 | 0.001200 | $0.44 | |||
29d ago | BUY | $2.31 | 5.14 | 0.037 | $0.45 | |||
29d ago | BUY | $338.06 | 748.29 | 0.1016 | $0.45 | |||
29d ago | BUY | $29.95 | 66.40 | 0.009000 | $0.45 | |||
29d ago | BUY | $79.93 | 177.18 | 0.02400 | $0.45 | |||
29d ago | BUY | $9.98 | 22.15 | 0.003000 | $0.45 | |||
29d ago | BUY | $190.05 | 422.67 | 0.05716 | $0.44 | |||
29d ago | BUY | $43.22 | 96.22 | 0.01300 | $0.44 | |||
29d ago | BUY | $2.66 | 5.92 | 0.038 | $0.45 | |||
29d ago | BUY | $93.09 | 207.40 | 0.02800 | $0.44 | |||
29d ago | BUY | $39.87 | 88.94 | 0.01200 | $0.44 | |||
29d ago | BUY | $33.22 | 74.15 | 0.01000 | $0.44 | |||
29d ago | BUY | $44.91 | 100.25 | 0.01351 | $0.44 | |||
29d ago | BUY | $132.94 | 296.98 | 0.04000 | $0.44 | |||
29d ago | BUY | $82.83 | 185.82 | 0.02500 | $0.44 | |||
29d ago | BUY | $24.84 | 55.77 | 0.007500 | $0.44 | |||
29d ago | BUY | $387.45 | 868.08 | 0.1164 | $0.44 | |||
29d ago | BUY | $0.44 | 1.00 | 0.031342 | $0.44 | |||
29d ago | BUY | $16.57 | 37.33 | 0.005000 | $0.44 | |||
29d ago | BUY | $66.25 | 149.41 | 0.02000 | $0.44 | |||
29d ago | BUY | $4.25 | 9.60 | 0.001285 | $0.44 | |||
29d ago | BUY | $66.45 | 149.52 | 0.02000 | $0.44 | |||
29d ago | BUY | $463.74 | 1,047.70 | 0.1397 | $0.44 | |||
29d ago | BUY | $32.48 | 73.62 | 0.009796 | $0.44 | |||
29d ago | BUY | $32.50 | 73.65 | 0.009796 | $0.44 | |||
29d ago | BUY | $16.58 | 37.59 | 0.005000 | $0.44 | |||
29d ago | BUY | $291.88 | 662.78 | 0.08800 | $0.44 | |||
29d ago | BUY | $33.16 | 75.44 | 0.01000 | $0.43 | |||
29d ago | BUY | $66.12 | 150.95 | 0.02000 | $0.43 | |||
29d ago | BUY | $198.36 | 453.49 | 0.06000 | $0.43 | |||
29d ago | BUY | $107.86 | 245.88 | 0.03248 | $0.43 | |||
29d ago | BUY | $435.47 | 999.94 | 0.1317 | $0.43 | |||
29d ago | BUY | $47.69 | 109.82 | 0.01443 | $0.43 | |||
29d ago | BUY | $29.96 | 68.51 | 0.009000 | $0.43 | |||
29d ago | BUY | $30.15 | 68.53 | 0.009000 | $0.43 | |||
29d ago | BUY | $33.52 | 76.17 | 0.01000 | $0.44 | |||
29d ago | BUY | $50.29 | 114.31 | 0.01500 | $0.43 | |||
29d ago | BUY | $3,350.68 | 7,755.45 | 1.00 | $0.43 | |||
29d ago | BUY | $33,498.67 | 95,466 | 10.00 | $0.35 | |||
29d ago | REMOVE | $159,778 | 551,395 | 47.61 | - | |||
29d ago | BUY | $33.62 | 115.46 | 0.01000 | $0.29 | |||
29d ago | BUY | $86.56 | 298.01 | 0.02579 | $0.29 | |||
29d ago | BUY | $100.92 | 346.73 | 0.03000 | $0.29 | |||
29d ago | BUY | $30.37 | 104.06 | 0.009000 | $0.29 | |||
29d ago | BUY | $20.25 | 69.38 | 0.006000 | $0.29 | |||
29d ago | BUY | $84.29 | 289.20 | 0.02500 | $0.29 | |||
29d ago | BUY | $101.17 | 347.24 | 0.03000 | $0.29 | |||
29d ago | BUY | $33.68 | 115.79 | 0.01000 | $0.29 | |||
29d ago | BUY | $232.79 | 798.75 | 0.06892 | $0.29 | |||
29d ago | BUY | $787.07 | 2,708.57 | 0.2329 | $0.29 | |||
29d ago | BUY | $43.24 | 149.20 | 0.01280 | $0.28 | |||
29d ago | BUY | $506.76 | 1,751.45 | 0.1500 | $0.28 | |||
29d ago | BUY | $10.13 | 35.08 | 0.003000 | $0.28 | |||
29d ago | BUY | $209.70 | 726.77 | 0.06210 | $0.28 | |||
29d ago | BUY | $38.90 | 134.69 | 0.01150 | $0.28 | |||
29d ago | BUY | $16.91 | 58.57 | 0.005000 | $0.28 | |||
29d ago | BUY | $97.40 | 337.49 | 0.02880 | $0.28 | |||
29d ago | BUY | $108.50 | 375.21 | 0.03199 | $0.28 | |||
29d ago | BUY | $14.48 | 50.12 | 0.004273 | $0.28 | |||
29d ago | BUY | $67.81 | 234.67 | 0.02000 | $0.28 | |||
29d ago | BUY | $459.86 | 1,591.71 | 0.1354 | $0.28 | |||
29d ago | BUY | $33.96 | 117.71 | 0.01000 | $0.28 | |||
29d ago | BUY | $18.68 | 64.75 | 0.005500 | $0.28 | |||
29d ago | BUY | $0.71 | 2.46 | 0.032097 | $0.28 | |||
29d ago | BUY | $618.85 | 2,149.84 | 0.1822 | $0.28 |