Transações274
ComprasVendas
136138
Volume$178.1K
Volume de CompraVolume de Venda
$84.4K$93.8K
Makers171
CompradoresVendedores
90101
Segurança
2 Alertas
Circ. Supply
40.47B99.99%
Oferta Total40.47B
Oferta Máxima40.47B
AgrupadoHEX94,818,459($321.3K)
AgrupadoWETH133.66($321.3K)
Conversor
1HEX
= $0.003398
?HEX
USD
Sobre
Visão Geral de HEX
HEX (HEX) foi lançado em 05.18.2020 e atualmente está sendo negociado a $0.003398. A oferta circulante de HEX é de 40.47B, e tem um valor de mercado de $137.55M.
Preço e Desempenho de Mercado de HEX
Nas últimas 24 horas, o preço de HEX (HEX) teve uma mudança de +2.6%, com um volume de negociação de $137.55M. Fique de olho no preço de HEX no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | HEX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $109.77 | 32,302 | 0.04567 | $0.003398 | |||
26m ago | SELL | $468.01 | 136,794 | 0.1924 | $0.003421 | 1417 | ||
29m ago | SELL | $551.06 | 160,474 | 0.2264 | $0.003433 | |||
36m ago | BUY | $468.76 | 135,589 | 0.1925 | $0.003457 | 108 | ||
37m ago | BUY | $166.85 | 48,383 | 0.06856 | $0.003448 | |||
45m ago | SELL | $34.47 | 10,000 | 0.01408 | $0.003447 | 14 | ||
50m ago | BUY | $12.13 | 3,498.71 | 0.004956 | $0.003467 | |||
51m ago | SELL | $683.98 | 198,000 | 0.2793 | $0.003454 | 3692 | ||
51m ago | BUY | $27.17 | 7,805.37 | 0.01110 | $0.003481 | |||
53m ago | BUY | $652.85 | 187,836 | 0.2666 | $0.003475 | 397 | ||
53m ago | SELL | $1,552.03 | 448,000 | 0.6338 | $0.003464 | 3692 | ||
53m ago | SELL | $3,343.59 | 950,902 | 1.36 | $0.003516 | 14522 | ||
53m ago | BUY | $1,119.56 | 314,367 | 0.4572 | $0.003561 | |||
53m ago | BUY | $3,341.07 | 950,902 | 1.36 | $0.003513 | 14522 | ||
2h ago | SELL | $106.63 | 30,839 | 0.04355 | $0.003457 | 882 | ||
2h ago | SELL | $67.98 | 19,645 | 0.02776 | $0.003460 | |||
2h ago | SELL | $26.92 | 7,776.12 | 0.01099 | $0.003462 | |||
2h ago | BUY | $301.74 | 86,643 | 0.1231 | $0.003482 | |||
2h ago | SELL | $32.19 | 9,308.98 | 0.01313 | $0.003458 | 2320 | ||
2h ago | BUY | $81.86 | 23,610 | 0.03351 | $0.003467 | |||
2h ago | BUY | $1.70 | 493.24 | 0.037 | $0.003465 | |||
3h ago | BUY | $456.57 | 132,196 | 0.1873 | $0.003453 | |||
3h ago | SELL | $553.43 | 161,000 | 0.2268 | $0.003437 | 93 | ||
3h ago | BUY | $1,025.61 | 297,005 | 0.4204 | $0.003453 | 3692 | ||
3h ago | SELL | $746.50 | 218,101 | 0.3066 | $0.003422 | 17 | ||
3h ago | BUY | $1,201.52 | 349,428 | 0.4935 | $0.003438 | 3692 | ||
3h ago | SELL | $20.15 | 5,913.48 | 0.008272 | $0.003408 | |||
3h ago | SELL | $255.59 | 74,886 | 0.1048 | $0.003413 | 397 | ||
3h ago | BUY | $671.85 | 195,917 | 0.2755 | $0.003429 | 3692 | ||
3h ago | BUY | $469.22 | 137,848 | 0.1932 | $0.003403 | 108 | ||
3h ago | SELL | $13.05 | 3,851.86 | 0.005359 | $0.003388 | |||
4h ago | BUY | $<1 | 13.73 | 0.041923 | $0.003417 | |||
4h ago | SELL | $642.91 | 188,651 | 0.2630 | $0.003407 | |||
4h ago | BUY | $19.81 | 5,762.13 | 0.008097 | $0.003439 | |||
4h ago | BUY | $737.38 | 214,847 | 0.3012 | $0.003432 | |||
4h ago | SELL | $301.23 | 88,557 | 0.1232 | $0.003401 | |||
4h ago | SELL | $43.44 | 12,862 | 0.01792 | $0.003378 | |||
5h ago | BUY | $5.17 | 1,511.20 | 0.002118 | $0.003423 | 14522 | ||
5h ago | BUY | $5.79 | 1,692.86 | 0.002373 | $0.003420 | 47 | ||
5h ago | SELL | $1,032.05 | 300,000 | 0.4193 | $0.003440 | |||
5h ago | BUY | $393.54 | 113,560 | 0.1600 | $0.003465 | 5063 | ||
5h ago | SELL | $357.22 | 103,660 | 0.1451 | $0.003446 | 882 | ||
5h ago | SELL | $2.13 | 618.18 | 0.038666 | $0.003454 | |||
6h ago | SELL | $291.88 | 84,183 | 0.1181 | $0.003467 | 261 | ||
6h ago | BUY | $19.80 | 5,679.10 | 0.008023 | $0.003488 | |||
6h ago | SELL | $104.99 | 30,198 | 0.04241 | $0.003476 | |||
6h ago | SELL | $2.80 | 806.68 | 0.001133 | $0.003482 | |||
6h ago | BUY | $68.69 | 19,638 | 0.02775 | $0.003498 | |||
6h ago | SELL | $5.22 | 1,500.00 | 0.002106 | $0.003485 | |||
6h ago | SELL | $133.92 | 38,385 | 0.05393 | $0.003488 | 496 | ||
6h ago | BUY | $693.40 | 197,523 | 0.2787 | $0.003510 | |||
7h ago | BUY | $252.01 | 72,045 | 0.1013 | $0.003498 | |||
7h ago | SELL | $726.94 | 208,913 | 0.2926 | $0.003479 | |||
7h ago | BUY | $209.47 | 59,569 | 0.08408 | $0.003516 | |||
7h ago | SELL | $38.79 | 10,991 | 0.01541 | $0.003529 | |||
7h ago | SELL | $786.76 | 222,379 | 0.3126 | $0.003537 | |||
7h ago | BUY | $148.26 | 41,457 | 0.05874 | $0.003576 | |||
7h ago | BUY | $473.01 | 132,373 | 0.1872 | $0.003573 | |||
7h ago | BUY | $180.71 | 50,560 | 0.07137 | $0.003574 | |||
8h ago | SELL | $586.69 | 164,159 | 0.2306 | $0.003573 | 17 | ||
8h ago | BUY | $1,418.61 | 395,525 | 0.5576 | $0.003586 | 3692 | ||
8h ago | SELL | $371.56 | 105,028 | 0.1467 | $0.003537 | 15 | ||
8h ago | SELL | $334.09 | 94,796 | 0.1327 | $0.003524 | 397 | ||
8h ago | BUY | $1,237.34 | 349,919 | 0.4915 | $0.003536 | 3692 | ||
8h ago | BUY | $6.24 | 1,773.72 | 0.002482 | $0.003523 | |||
8h ago | SELL | $1,081.19 | 307,751 | 0.4294 | $0.003513 | |||
8h ago | SELL | $36.29 | 10,300 | 0.01442 | $0.003523 | |||
8h ago | SELL | $197.70 | 55,994 | 0.07846 | $0.003530 | |||
8h ago | SELL | $176.67 | 50,000 | 0.07013 | $0.003533 | |||
8h ago | BUY | $373.05 | 105,028 | 0.1481 | $0.003551 | 15 | ||
8h ago | BUY | $59.32 | 16,709 | 0.02353 | $0.003550 | |||
9h ago | SELL | $521.93 | 148,173 | 0.2077 | $0.003522 | 129 | ||
9h ago | BUY | $4.90 | 1,373.15 | 0.001939 | $0.003569 | |||
9h ago | SELL | $953.70 | 267,651 | 0.3769 | $0.003563 | 5063 | ||
9h ago | SELL | $1,410.51 | 396,200 | 0.5618 | $0.003560 | 926 | ||
9h ago | BUY | $1,202.42 | 335,239 | 0.4785 | $0.003586 | |||
9h ago | SELL | $443.55 | 124,627 | 0.1764 | $0.003559 | |||
9h ago | SELL | $739.81 | 207,407 | 0.2946 | $0.003566 | |||
9h ago | BUY | $402.41 | 112,345 | 0.1607 | $0.003581 | |||
10h ago | BUY | $44.82 | 12,486 | 0.01784 | $0.003589 | |||
10h ago | BUY | $621.62 | 173,767 | 0.2478 | $0.003577 | |||
10h ago | BUY | $351.08 | 98,287 | 0.1397 | $0.003571 | |||
10h ago | BUY | $498.17 | 139,767 | 0.1982 | $0.003564 | |||
10h ago | SELL | $237.29 | 67,280 | 0.09478 | $0.003527 | |||
10h ago | SELL | $8.60 | 2,438.98 | 0.003438 | $0.003529 | |||
10h ago | BUY | $493.72 | 139,196 | 0.1971 | $0.003546 | 13 | ||
10h ago | BUY | $55.56 | 15,664 | 0.02214 | $0.003547 | |||
10h ago | SELL | $245.17 | 69,388 | 0.09758 | $0.003533 | |||
10h ago | SELL | $639.89 | 180,779 | 0.2549 | $0.003539 | |||
10h ago | SELL | $9.93 | 2,804.08 | 0.003961 | $0.003544 | |||
10h ago | SELL | $98.80 | 27,898 | 0.03942 | $0.003541 | |||
10h ago | SELL | $432.65 | 122,244 | 0.1730 | $0.003539 | |||
10h ago | BUY | $32.71 | 9,184.08 | 0.01309 | $0.003561 | 12 | ||
10h ago | BUY | $391.62 | 110,008 | 0.1566 | $0.003559 | 12 | ||
10h ago | BUY | $354.67 | 100,112 | 0.1422 | $0.003542 | |||
10h ago | SELL | $135.00 | 38,326 | 0.05409 | $0.003522 | |||
10h ago | SELL | $17.25 | 4,895.55 | 0.006912 | $0.003524 | |||
10h ago | SELL | $11.92 | 3,371.13 | 0.004760 | $0.003536 | |||
10h ago | BUY | $48.48 | 13,595 | 0.01931 | $0.003566 | |||
10h ago | BUY | $17.60 | 4,928.97 | 0.006999 | $0.003571 | 2312 |