Transações29
ComprasVendas
1217
Volume$8.4K
Volume de CompraVolume de Venda
$4.8K$3.7K
Makers24
CompradoresVendedores
1113
Segurança
1 Alertas
Circ. Supply
107,53699.89%
Oferta Total107,536
Oferta Máxima107,647
AgrupadoLEASH2,493.18($375.3K)
AgrupadoWETH171.97($375.3K)
Conversor
1LEASH
= $150.12
?LEASH
USD
Sobre
Visão Geral de DOGE KILLER
DOGE KILLER (LEASH) foi lançado em 07.06.2021 e atualmente está sendo negociado a $150.123. A oferta circulante de DOGE KILLER é de 107,536, e tem um valor de mercado de $16.14M.
Preço e Desempenho de Mercado de DOGE KILLER
Nas últimas 24 horas, o preço de DOGE KILLER (LEASH) teve uma mudança de +2.9%, com um volume de negociação de $16.14M. Fique de olho no preço de DOGE KILLER no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LEASH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $156.47 | 1.04 | 0.07171 | $150.12 | |||
1h ago | SELL | $163.70 | 1.08 | 0.07498 | $150.32 | |||
2h ago | BUY | $50.38 | 0.3307 | 0.02291 | $152.32 | |||
2h ago | BUY | $316.39 | 2.07 | 0.1439 | $152.14 | |||
4h ago | SELL | $75.83 | 0.5000 | 0.03438 | $151.66 | 72 | ||
5h ago | BUY | $200.22 | 1.31 | 0.09085 | $152.42 | |||
5h ago | BUY | $131.22 | 0.8606 | 0.05947 | $152.46 | |||
6h ago | SELL | $75.61 | 0.5000 | 0.03433 | $151.22 | 72 | ||
7h ago | BUY | $100.03 | 0.6519 | 0.04504 | $153.44 | |||
7h ago | BUY | $1,311.16 | 8.58 | 0.5906 | $152.80 | 724 | ||
7h ago | BUY | $748.14 | 4.92 | 0.3370 | $151.93 | 724 | ||
9h ago | BUY | $500.48 | 3.31 | 0.2265 | $150.77 | 14 | ||
9h ago | BUY | $302.72 | 2.01 | 0.1370 | $150.45 | |||
10h ago | SELL | $339.93 | 2.28 | 0.1544 | $148.95 | 61 | ||
11h ago | SELL | $383.63 | 2.56 | 0.1738 | $149.63 | |||
11h ago | SELL | $191.70 | 1.28 | 0.08696 | $149.73 | 5608 | ||
12h ago | SELL | $608.92 | 4.13 | 0.2814 | $147.24 | 5608 | ||
12h ago | SELL | $3.45 | 0.02320 | 0.001582 | $148.75 | |||
12h ago | SELL | $370.14 | 2.47 | 0.1691 | $149.36 | |||
15h ago | SELL | $451.54 | 3.02 | 0.2067 | $149.42 | |||
15h ago | SELL | $19.44 | 0.1307 | 0.008957 | $148.66 | 14 | ||
15h ago | SELL | $247.71 | 1.66 | 0.1143 | $148.47 | |||
16h ago | SELL | $214.66 | 1.44 | 0.09929 | $148.35 | 114 | ||
16h ago | SELL | $183.97 | 1.25 | 0.08598 | $146.98 | |||
19h ago | SELL | $73.32 | 0.5000 | 0.03437 | $146.64 | 72 | ||
20h ago | SELL | $100.14 | 0.6813 | 0.04686 | $146.96 | |||
21h ago | BUY | $300.26 | 2.03 | 0.1405 | $147.78 | |||
22h ago | BUY | $600.10 | 4.07 | 0.2808 | $147.43 | |||
23h ago | BUY | $214.66 | 1.45 | 0.1000 | $147.75 | |||
1d ago | SELL | $162.36 | 1.11 | 0.07612 | $145.90 | |||
1d ago | SELL | $96.40 | 0.6582 | 0.04506 | $146.46 | |||
1d ago | SELL | $73.19 | 0.5000 | 0.03424 | $146.39 | 72 | ||
1d ago | BUY | $2.90 | 0.01971 | 0.001358 | $147.18 | |||
1d ago | SELL | $182.24 | 1.23 | 0.08470 | $147.46 | |||
1d ago | SELL | $72.91 | 0.5000 | 0.03429 | $145.82 | 72 | ||
1d ago | BUY | $147.97 | 1.00 | 0.06906 | $147.80 | |||
1d ago | BUY | $0.54 | 0.003688 | 0.032543 | $147.33 | |||
1d ago | SELL | $383.56 | 2.54 | 0.1746 | $150.68 | 784 | ||
1d ago | BUY | $200.23 | 1.35 | 0.09330 | $148.19 | |||
1d ago | BUY | $552.95 | 3.70 | 0.2556 | $149.11 | 221 | ||
2d ago | SELL | $75.98 | 0.5000 | 0.03420 | $151.97 | |||
2d ago | BUY | $999.15 | 6.56 | 0.4510 | $152.12 | |||
2d ago | BUY | $464.18 | 3.03 | 0.2077 | $152.81 | |||
2d ago | SELL | $953.64 | 6.31 | 0.4297 | $151.06 | 176 | ||
2d ago | BUY | $131.83 | 0.8786 | 0.06030 | $150.04 | |||
2d ago | BUY | $175.61 | 1.16 | 0.07999 | $150.55 | 114 | ||
2d ago | BUY | $111.95 | 0.7442 | 0.05099 | $150.43 | 114 | ||
2d ago | SELL | $1,051.75 | 7.01 | 0.4787 | $150.00 | 221 | ||
2d ago | BUY | $152.34 | 1.00 | 0.06937 | $151.21 | |||
2d ago | BUY | $199.79 | 1.32 | 0.09097 | $151.09 | |||
2d ago | BUY | $21.94 | 0.1454 | 0.009999 | $150.87 | 480 | ||
2d ago | SELL | $1,816.69 | 12.02 | 0.8255 | $151.13 | 11 | ||
2d ago | SELL | $150.80 | 1.00 | 0.06903 | $150.80 | |||
2d ago | SELL | $186.17 | 1.24 | 0.08567 | $150.14 | |||
2d ago | BUY | $218.89 | 1.45 | 0.1010 | $150.54 | |||
2d ago | BUY | $153.76 | 1.00 | 0.06978 | $153.00 | 10 | ||
2d ago | BUY | $220.09 | 1.44 | 0.09992 | $152.79 | 14 | ||
2d ago | SELL | $1,075.36 | 7.03 | 0.4860 | $152.89 | |||
2d ago | BUY | $9.99 | 0.06510 | 0.004538 | $153.48 | |||
2d ago | BUY | $147.60 | 0.9639 | 0.06718 | $153.12 | |||
2d ago | BUY | $299.98 | 1.96 | 0.1371 | $152.31 | |||
2d ago | BUY | $518.98 | 3.38 | 0.2350 | $153.40 | 221 | ||
3d ago | SELL | $155.59 | 1.00 | 0.06897 | $155.59 | |||
3d ago | BUY | $713.80 | 4.64 | 0.3219 | $153.61 | |||
3d ago | BUY | $1,170.95 | 7.66 | 0.5281 | $152.85 | 5608 | ||
3d ago | BUY | $78.60 | 0.5000 | 0.03436 | $157.21 | |||
3d ago | SELL | $136.82 | 0.8741 | 0.05972 | $156.51 | |||
3d ago | SELL | $29.70 | 0.1890 | 0.01292 | $157.08 | |||
3d ago | SELL | $7.31 | 0.04628 | 0.003164 | $157.99 | 15 | ||
3d ago | SELL | $229.49 | 1.45 | 0.09918 | $158.26 | |||
3d ago | SELL | $292.57 | 1.85 | 0.1270 | $157.76 | 61 | ||
3d ago | BUY | $2,303.57 | 14.58 | 1.00 | $157.91 | |||
3d ago | SELL | $1,553.53 | 9.99 | 0.6799 | $155.39 | 724 | ||
3d ago | SELL | $20.89 | 0.1339 | 0.009147 | $156.02 | 480 | ||
3d ago | SELL | $94.41 | 0.6049 | 0.04132 | $156.06 | |||
3d ago | SELL | $780.21 | 4.98 | 0.3414 | $156.41 | |||
3d ago | SELL | $944.27 | 6.01 | 0.4132 | $157.10 | |||
3d ago | SELL | $1,346.30 | 8.51 | 0.5892 | $158.02 | |||
3d ago | BUY | $6,854.14 | 43.72 | 3.00 | $156.75 | |||
3d ago | BUY | $<1 | 0.091596 | 0.0101076 | $151.31 | |||
3d ago | BUY | $34.16 | 0.2257 | 0.01521 | $151.37 | 115 | ||
3d ago | SELL | $317.89 | 2.13 | 0.1434 | $148.58 | |||
3d ago | SELL | $73.66 | 0.5000 | 0.03356 | $147.33 | |||
4d ago | BUY | $525.87 | 3.57 | 0.2412 | $147.06 | 221 | ||
4d ago | SELL | $0.60 | 0.004085 | 0.032735 | $147.24 | |||
4d ago | BUY | $345.11 | 2.33 | 0.1570 | $147.93 | |||
4d ago | BUY | $193.16 | 1.29 | 0.08725 | $148.76 | 269 | ||
4d ago | BUY | $103.57 | 0.6999 | 0.04699 | $147.97 | 784 | ||
4d ago | SELL | $73.98 | 0.5000 | 0.03336 | $147.96 | |||
4d ago | BUY | $532.09 | 3.57 | 0.2400 | $148.67 | |||
4d ago | SELL | $470.66 | 3.15 | 0.2101 | $149.29 | 176 | ||
4d ago | BUY | $1,361.86 | 9.11 | 0.6094 | $149.47 | |||
4d ago | SELL | $681.20 | 4.69 | 0.3115 | $145.11 | 176 | ||
4d ago | BUY | $145.81 | 1.00 | 0.06687 | $145.81 | |||
4d ago | BUY | $734.03 | 5.05 | 0.3371 | $145.26 | |||
4d ago | BUY | $50.40 | 0.3484 | 0.02319 | $144.64 | |||
4d ago | SELL | $725.54 | 5.00 | 0.3318 | $144.93 | |||
4d ago | BUY | $35.93 | 0.2500 | 0.01670 | $143.72 | |||
4d ago | BUY | $169.99 | 1.17 | 0.07857 | $144.47 | 269 | ||
4d ago | SELL | $1,392.70 | 9.64 | 0.6420 | $144.47 |