Transações330
ComprasVendas
120210
Volume$593.4K
Volume de CompraVolume de Venda
$231.8K$361.6K
Makers121
CompradoresVendedores
5685
Segurança
2 Alertas
Circ. Supply
258,446,028100%
Oferta Total258,446,028
Oferta Máxima258,446,028
AgrupadoPENDLE200,236($548.7K)
AgrupadoWETH227.18($472.7K)
Conversor
1PENDLE
= $2.73
?PENDLE
USD
Sobre
Visão Geral de Pendle
Pendle (PENDLE) foi lançado em 05.05.2021 e atualmente está sendo negociado a $2.732. A oferta circulante de Pendle é de 258.45M, e tem um valor de mercado de $706.07M.
Preço e Desempenho de Mercado de Pendle
Nas últimas 24 horas, o preço de Pendle (PENDLE) teve uma mudança de +2.1%, com um volume de negociação de $706.07M. Fique de olho no preço de Pendle no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PENDLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | REMOVE | $18,977.04 | 6,288.69 | 9.11 | - | |||
2m ago | SELL | $548.71 | 200.84 | 0.2636 | $2.73 | |||
2m ago | ADD | $19,375.27 | 6,143.36 | 9.31 | - | |||
4m ago | SELL | $1,621.51 | 592.70 | 0.7784 | $2.73 | |||
4m ago | SELL | $2,314.66 | 845.25 | 1.11 | $2.73 | 1329 | ||
5m ago | SELL | $576.76 | 210.43 | 0.2768 | $2.74 | 441 | ||
20m ago | SELL | $1,699.58 | 619.92 | 0.8158 | $2.74 | 573 | ||
20m ago | SELL | $1,233.27 | 449.55 | 0.5920 | $2.74 | 78 | ||
26m ago | SELL | $1.82 | 0.6632 | 0.038736 | $2.74 | 103 | ||
28m ago | SELL | $1,563.23 | 569.25 | 0.7501 | $2.74 | |||
28m ago | SELL | $614.70 | 223.74 | 0.2949 | $2.74 | 1311 | ||
29m ago | SELL | $905.40 | 329.41 | 0.4344 | $2.74 | |||
40m ago | SELL | $1,753.91 | 637.18 | 0.8407 | $2.75 | 1119 | ||
41m ago | SELL | $1,273.73 | 461.89 | 0.6098 | $2.75 | 48 | ||
42m ago | SELL | $1,752.95 | 635.24 | 0.8393 | $2.75 | 78 | ||
43m ago | SELL | $1,588.10 | 575.09 | 0.7604 | $2.76 | 99 | ||
43m ago | SELL | $1,752.36 | 634.11 | 0.8390 | $2.76 | 1119 | ||
44m ago | SELL | $1,349.86 | 488.14 | 0.6463 | $2.76 | 5629 | ||
45m ago | SELL | $2,845.47 | 1,028.31 | 1.36 | $2.76 | 5629 | ||
45m ago | SELL | $1,938.54 | 699.41 | 0.9278 | $2.77 | 133 | ||
46m ago | SELL | $1,568.71 | 565.73 | 0.7510 | $2.77 | 1315 | ||
47m ago | SELL | $2,028.31 | 731.02 | 0.9712 | $2.77 | 5629 | ||
52m ago | SELL | $2,460.10 | 884.74 | 1.17 | $2.78 | 5853 | ||
56m ago | BUY | $5,751.06 | 2,057.11 | 2.75 | $2.79 | 79 | ||
1h ago | SELL | $2,214.28 | 799.05 | 1.06 | $2.77 | |||
1h ago | BUY | $1,077.32 | 385.54 | 0.5152 | $2.79 | 1309 | ||
1h ago | BUY | $1,447.30 | 517.14 | 0.6906 | $2.79 | 1315 | ||
1h ago | BUY | $3,512.42 | 1,256.15 | 1.67 | $2.79 | 139 | ||
1h ago | BUY | $43,372.68 | 15,668 | 20.69 | $2.76 | 12 | ||
1h ago | SELL | $59,081.94 | 21,398 | 28.18 | $2.76 | |||
1h ago | BUY | $2,306.76 | 821.61 | 1.10 | $2.80 | 271 | ||
1h ago | BUY | $2,120.27 | 755.87 | 1.01 | $2.80 | 5853 | ||
1h ago | BUY | $1,222.74 | 436.38 | 0.5844 | $2.80 | 1311 | ||
2h ago | BUY | $1,738.14 | 620.88 | 0.8310 | $2.79 | 139 | ||
2h ago | BUY | $6,241.40 | 2,233.26 | 2.98 | $2.79 | 139 | ||
2h ago | BUY | $2,163.97 | 775.67 | 1.03 | $2.78 | 139 | ||
2h ago | BUY | $1,248.00 | 447.86 | 0.5969 | $2.78 | 139 | ||
2h ago | BUY | $2,102.58 | 755.08 | 1.00 | $2.78 | 139 | ||
2h ago | BUY | $3,995.07 | 1,435.39 | 1.90 | $2.78 | 139 | ||
2h ago | BUY | $1,120.16 | 402.42 | 0.5347 | $2.78 | |||
2h ago | SELL | $2.08 | 0.7513 | 0.039921 | $2.77 | 103 | ||
2h ago | BUY | $998.22 | 358.14 | 0.4756 | $2.78 | |||
2h ago | SELL | $10.27 | 3.71 | 0.004898 | $2.76 | |||
2h ago | SELL | $19.36 | 6.99 | 0.009230 | $2.76 | |||
2h ago | SELL | $19.40 | 7.01 | 0.009254 | $2.76 | |||
2h ago | SELL | $25.85 | 9.35 | 0.01234 | $2.76 | |||
2h ago | SELL | $25.87 | 9.36 | 0.01235 | $2.76 | |||
2h ago | BUY | $1,348.56 | 484.97 | 0.6437 | $2.78 | |||
3h ago | BUY | $2,406.51 | 865.54 | 1.14 | $2.78 | 139 | ||
3h ago | BUY | $680.19 | 245.06 | 0.3248 | $2.77 | 1309 | ||
3h ago | SELL | $24.56 | 8.92 | 0.01175 | $2.75 | |||
3h ago | BUY | $1,910.20 | 689.80 | 0.9138 | $2.76 | 1309 | ||
3h ago | BUY | $6,478.26 | 2,344.02 | 3.09 | $2.76 | 1119 | ||
3h ago | BUY | $6,454.71 | 2,342.56 | 3.08 | $2.75 | 5629 | ||
4h ago | BUY | $1.08 | 0.3942 | 0.035191 | $2.74 | |||
4h ago | SELL | $0.63 | 0.2320 | 0.033036 | $2.73 | 103 | ||
4h ago | BUY | $865.54 | 314.52 | 0.4140 | $2.75 | 271 | ||
4h ago | SELL | $1,090.20 | 398.41 | 0.5214 | $2.73 | |||
4h ago | SELL | $1.49 | 0.5474 | 0.037166 | $2.73 | 103 | ||
5h ago | SELL | $870.03 | 319.14 | 0.4178 | $2.72 | 139 | ||
5h ago | SELL | $496.88 | 182.11 | 0.2385 | $2.72 | 1341 | ||
5h ago | SELL | $480.02 | 175.81 | 0.2303 | $2.73 | |||
5h ago | SELL | $956.72 | 350.15 | 0.4588 | $2.73 | 139 | ||
5h ago | SELL | $910.14 | 332.95 | 0.4364 | $2.73 | 139 | ||
5h ago | SELL | $434.23 | 158.78 | 0.2082 | $2.73 | 149 | ||
5h ago | SELL | $0.65 | 0.2416 | 0.033169 | $2.72 | 103 | ||
5h ago | SELL | $740.38 | 272.83 | 0.3578 | $2.71 | |||
5h ago | SELL | $955.99 | 352.14 | 0.4620 | $2.71 | 139 | ||
5h ago | SELL | $791.91 | 291.32 | 0.3824 | $2.71 | 116 | ||
5h ago | SELL | $373.86 | 137.45 | 0.1804 | $2.71 | 105 | ||
5h ago | SELL | $768.34 | 282.40 | 0.3708 | $2.72 | 139 | ||
5h ago | SELL | $2,102.38 | 772.22 | 1.01 | $2.72 | 139 | ||
5h ago | SELL | $1,005.33 | 369.35 | 0.4857 | $2.72 | 5629 | ||
5h ago | SELL | $876.01 | 321.71 | 0.4232 | $2.72 | 139 | ||
5h ago | SELL | $566.16 | 207.85 | 0.2735 | $2.72 | 946 | ||
6h ago | SELL | $880.36 | 322.61 | 0.4246 | $2.72 | 133 | ||
6h ago | SELL | $1,374.53 | 504.03 | 0.6638 | $2.72 | 139 | ||
6h ago | SELL | $281.59 | 103.16 | 0.1359 | $2.72 | |||
6h ago | SELL | $1,364.81 | 499.87 | 0.6588 | $2.73 | 139 | ||
6h ago | SELL | $1,626.07 | 594.97 | 0.7847 | $2.73 | 5629 | ||
6h ago | SELL | $943.46 | 345.01 | 0.4552 | $2.73 | |||
6h ago | SELL | $1,750.85 | 640.62 | 0.8458 | $2.73 | 1119 | ||
6h ago | SELL | $861.33 | 314.92 | 0.4160 | $2.73 | 1315 | ||
6h ago | SELL | $433.05 | 158.28 | 0.2091 | $2.73 | |||
6h ago | SELL | $1,120.30 | 409.67 | 0.5415 | $2.73 | 573 | ||
6h ago | SELL | $497.85 | 181.77 | 0.2403 | $2.73 | 573 | ||
6h ago | SELL | $581.40 | 212.20 | 0.2807 | $2.73 | 5629 | ||
6h ago | SELL | $451.19 | 164.66 | 0.2178 | $2.74 | 119 | ||
6h ago | SELL | $0.89 | 0.3276 | 0.034335 | $2.73 | 103 | ||
6h ago | SELL | $857.77 | 313.21 | 0.4145 | $2.73 | 99 | ||
6h ago | SELL | $950.96 | 347.20 | 0.4596 | $2.73 | 95 | ||
6h ago | SELL | $710.23 | 259.36 | 0.3435 | $2.73 | 5629 | ||
6h ago | SELL | $429.74 | 156.92 | 0.2078 | $2.73 | 149 | ||
6h ago | SELL | $1,085.75 | 396.37 | 0.5252 | $2.73 | 20 | ||
6h ago | SELL | $427.94 | 156.26 | 0.2071 | $2.73 | |||
6h ago | SELL | $1.31 | 0.4802 | 0.036366 | $2.73 | 103 | ||
6h ago | SELL | $1,703.74 | 621.67 | 0.8245 | $2.74 | 5853 | ||
7h ago | SELL | $2,194.81 | 799.41 | 1.06 | $2.74 | 5853 | ||
7h ago | SELL | $30.83 | 11.22 | 0.01490 | $2.74 | |||
7h ago | SELL | $0.76 | 0.2792 | 0.033709 | $2.74 | 103 |