Conversor
Sobre
Stratos Token (STOS) foi lançado em 06.16.2021 e está sendo negociado atualmente a $0.4014. O fornecimento circulante de Stratos Token é 28.78M, e tem uma capitalização de mercado de $11.55M.
Nas últimas 24 horas, o preço de Stratos Token (STOS) sofreu uma mudança de -1.3%, com um volume de negociação de $11.55M. Fique de olho no preço de Stratos Token no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar Stratos Token. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre Stratos Token.
Você pode comprar Stratos Token com segurança e facilidade no CoinScan usando o recurso de swap, ou no Uniswap V3. Visite a página de mercados Stratos Token no CoinScan para aprender como comprar e vender STOS com segurança.
O endereço de Stratos Token é 0x08c32b0726c5684024ea6e141c50ade9690bbdcc.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | STOS | USDT | Fabricante | |||
---|---|---|---|---|---|---|---|
16h ago | SELL | $562.056 | 1,400.00 | 0.1684 | $0.4014 | ||
19h ago | SELL | $395.275 | 974.801 | 0.1183 | $0.4054 | ||
1d ago | BUY | $687.016 | 1,689.22 | 0.2082 | $0.4067 | ||
1d ago | BUY | $281.324 | 698.89 | 0.08520 | $0.4025 | ||
1d ago | SELL | $527.043 | 1,313.67 | 0.1621 | $0.4011 | ||
1d ago | SELL | $1,272.71 | 3,113.15 | 0.3788 | $0.4088 | ||
1d ago | SELL | $397.601 | 955.938 | 0.1183 | $0.4159 | ||
1d ago | BUY | $203.00 | 484.17 | 0.06041 | $0.4192 | ||
1d ago | BUY | $2,000.88 | 4,882.22 | 0.5950 | $0.4098 | ||
2d ago | SELL | $212.977 | 532.699 | 0.06320 | $0.3998 | ||
2d ago | SELL | $1,387.68 | 3,412.50 | 0.4118 | $0.4066 | ||
2d ago | BUY | $1,569.57 | 3,843.78 | 0.4657 | $0.4083 | ||
2d ago | SELL | $450.588 | 1,123.00 | 0.1351 | $0.4012 | ||
2d ago | BUY | $445.516 | 1,103.63 | 0.1336 | $0.4036 | ||
2d ago | SELL | $578.816 | 1,440.47 | 0.1736 | $0.4018 | ||
2d ago | BUY | $562.849 | 1,392.08 | 0.1688 | $0.4043 | ||
2d ago | SELL | $1,964.09 | 4,816.70 | 0.5894 | $0.4077 | ||
2d ago | SELL | $1,051.59 | 2,500.00 | 0.3136 | $0.4206 | ||
2d ago | SELL | $534.566 | 1,250.52 | 0.1594 | $0.4274 | ||
2d ago | SELL | $982.698 | 2,263.99 | 0.2864 | $0.4340 | ||
2d ago | BUY | $1,309.61 | 3,008.88 | 0.3823 | $0.4352 | ||
2d ago | SELL | $1,743.79 | 4,013.00 | 0.5093 | $0.4345 | ||
2d ago | SELL | $721.983 | 1,621.04 | 0.2100 | $0.4453 | ||
2d ago | SELL | $1,431.88 | 3,147.51 | 0.4144 | $0.4549 | ||
2d ago | BUY | $608.657 | 1,319.16 | 0.1670 | $0.4613 | ||
2d ago | BUY | $509.181 | 1,115.68 | 0.1391 | $0.4563 | ||
3d ago | BUY | $603.191 | 1,336.18 | 0.1645 | $0.4514 | ||
3d ago | BUY | $533.249 | 1,194.57 | 0.1455 | $0.4463 | ||
3d ago | BUY | $618.502 | 1,401.49 | 0.1679 | $0.4413 | ||
3d ago | BUY | $568.814 | 1,304.28 | 0.1541 | $0.4361 | ||
3d ago | BUY | $430.526 | 997.138 | 0.1170 | $0.4317 | ||
3d ago | BUY | $816.833 | 1,915.87 | 0.2190 | $0.4263 | ||
3d ago | BUY | $724.511 | 1,726.17 | 0.1941 | $0.4197 | ||
3d ago | SELL | $1,586.75 | 3,770.02 | 0.4294 | $0.4208 | ||
3d ago | SELL | $2,000.00 | 4,582.91 | 0.5410 | $0.4364 | ||
3d ago | SELL | $1,036.20 | 2,303.66 | 0.2809 | $0.4498 | ||
3d ago | SELL | $916.467 | 1,998.78 | 0.2515 | $0.4585 | ||
4d ago | SELL | $1,344.97 | 2,869.65 | 0.3698 | $0.4686 | ||
4d ago | SELL | $765.676 | 1,600.80 | 0.2119 | $0.4783 | ||
4d ago | SELL | $850.024 | 1,750.00 | 0.2349 | $0.4857 | ||
5d ago | SELL | $1,002.49 | 2,028.09 | 0.2755 | $0.4943 | ||
5d ago | SELL | $302.181 | 603.879 | 0.08305 | $0.5003 | ||
5d ago | BUY | $108.752 | 215.636 | 0.02991 | $0.5043 | ||
5d ago | BUY | $575.954 | 1,149.35 | 0.1583 | $0.5011 | ||
5d ago | BUY | $1,759.93 | 3,590.18 | 0.4841 | $0.4902 | ||
5d ago | BUY | $854.018 | 1,785.91 | 0.2341 | $0.4781 | ||
5d ago | BUY | $958.803 | 2,040.27 | 0.2628 | $0.4699 | ||
5d ago | BUY | $1,040.19 | 2,256.78 | 0.2851 | $0.4609 | ||
5d ago | BUY | $1,176.76 | 2,609.15 | 0.3225 | $0.4510 | ||
5d ago | SELL | $379.25 | 852.607 | 0.1043 | $0.4448 | ||
5d ago | BUY | $560.361 | 1,254.46 | 0.1532 | $0.4466 | ||
5d ago | BUY | $666.262 | 1,509.81 | 0.1822 | $0.4412 | ||
5d ago | BUY | $1,200.00 | 2,770.63 | 0.3298 | $0.4331 | ||
5d ago | BUY | $800.306 | 1,885.48 | 0.2199 | $0.4244 | ||
5d ago | BUY | $641.02 | 1,532.54 | 0.1784 | $0.4182 | ||
5d ago | SELL | $1,023.78 | 2,452.76 | 0.2850 | $0.4174 | ||
5d ago | SELL | $1,040.57 | 2,441.10 | 0.2896 | $0.4262 | ||
5d ago | BUY | $357.501 | 827.878 | 0.09966 | $0.4318 | ||
5d ago | BUY | $966.458 | 2,268.24 | 0.2694 | $0.4260 | ||
5d ago | SELL | $1,010.97 | 2,385.86 | 0.2818 | $0.4237 | ||
5d ago | BUY | $1,608.76 | 3,796.88 | 0.4485 | $0.4237 | ||
5d ago | SELL | $714.14 | 1,711.02 | 0.1991 | $0.4173 | ||
5d ago | SELL | $2,335.88 | 5,426.48 | 0.6513 | $0.4304 | ||
5d ago | BUY | $2,089.11 | 4,811.70 | 0.5825 | $0.4341 | ||
5d ago | BUY | $2,254.37 | 5,426.48 | 0.6286 | $0.4154 | ||
5d ago | SELL | $5,518.75 | 12,933.7 | 1.539 | $0.4266 | ||
6d ago | BUY | $213.00 | 470.212 | 0.05910 | $0.4529 | ||
6d ago | BUY | $750.197 | 1,671.92 | 0.2090 | $0.4487 | ||
6d ago | SELL | $451.831 | 1,016.01 | 0.1259 | $0.4447 | ||
6d ago | BUY | $1,500.40 | 3,388.83 | 0.4176 | $0.4427 | ||
6d ago | BUY | $100.026 | 229.546 | 0.02782 | $0.4357 | ||
6d ago | BUY | $440.045 | 1,015.34 | 0.1216 | $0.4333 | ||
6d ago | BUY | $213.00 | 494.703 | 0.05885 | $0.4305 | ||
6d ago | BUY | $1,403.07 | 3,312.62 | 0.3876 | $0.4235 | ||
6d ago | BUY | $259.057 | 622.06 | 0.07158 | $0.4164 | ||
6d ago | SELL | $1,212.74 | 2,901.22 | 0.3499 | $0.4180 | ||
6d ago | BUY | $508.974 | 1,201.59 | 0.1468 | $0.4235 | ||
6d ago | BUY | $1,207.53 | 2,901.22 | 0.3484 | $0.4162 | ||
6d ago | BUY | $281.00 | 685.533 | 0.08107 | $0.4099 | ||
6d ago | BUY | $485.00 | 1,192.64 | 0.1400 | $0.4066 | ||
6d ago | SELL | $1,450.84 | 3,553.52 | 0.4189 | $0.4082 | ||
6d ago | SELL | $1,686.57 | 4,000.00 | 0.4869 | $0.4216 | ||
6d ago | BUY | $1,293.32 | 3,036.57 | 0.3749 | $0.4259 | ||
7d ago | SELL | $1,261.10 | 2,979.61 | 0.3664 | $0.4232 | ||
7d ago | BUY | $1,201.58 | 2,820.17 | 0.3491 | $0.4260 | ||
7d ago | SELL | $413.562 | 984.297 | 0.1198 | $0.4201 | ||
7d ago | BUY | $575.283 | 1,363.23 | 0.1661 | $0.4220 | ||
7d ago | SELL | $1,299.77 | 3,075.84 | 0.3743 | $0.4225 | ||
7d ago | SELL | $101.345 | 236.433 | 0.02916 | $0.4286 | ||
7d ago | BUY | $1,367.28 | 3,211.66 | 0.3941 | $0.4257 | ||
8d ago | BUY | $824.935 | 1,981.46 | 0.2419 | $0.4163 | ||
8d ago | BUY | $1,359.29 | 3,341.92 | 0.4057 | $0.4067 | ||
9d ago | SELL | $1,001.32 | 2,486.39 | 0.2984 | $0.4027 | ||
9d ago | SELL | $676.105 | 1,648.20 | 0.2017 | $0.4102 | ||
9d ago | SELL | $403.931 | 973.80 | 0.1186 | $0.4147 | ||
9d ago | SELL | $4,800.58 | 10,984.8 | 1.4107 | $0.4370 | ||
9d ago | BUY | $2,261.27 | 5,012.50 | 0.6644 | $0.4511 | ||
9d ago | BUY | $4,623.26 | 10,984.8 | 1.3586 | $0.4208 | ||
11d ago | SELL | $446.967 | 1,114.74 | 0.1314 | $0.4009 | ||
11d ago | SELL | $424.197 | 1,048.39 | 0.1245 | $0.4046 |