Transações720
ComprasVendas
334386
Volume$1.3M
Volume de CompraVolume de Venda
$680.2K$582.2K
Makers190
CompradoresVendedores
130138
Segurança
2 Alertas
Circ. Supply
2.24B99.99%
Oferta Total2.24B
Oferta Máxima2.24B
AgrupadoCRV760,601($449.5K)
AgrupadoWETH380.02($764.9K)
Conversor
1CRV
= $0.58
?CRV
USD
Sobre
Visão Geral de Curve DAO Token
Curve DAO Token (CRV) foi lançado em 05.05.2021 e atualmente está sendo negociado a $0.5894. A oferta circulante de Curve DAO Token é de 2.24B, e tem um valor de mercado de $1.32B.
Preço e Desempenho de Mercado de Curve DAO Token
Nas últimas 24 horas, o preço de Curve DAO Token (CRV) teve uma mudança de +4.2%, com um volume de negociação de $1.32B. Fique de olho no preço de Curve DAO Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | CRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $1,816.28 | 3,086.64 | 0.9029 | $0.58 | 313 | ||
2m ago | SELL | $1,158.28 | 1,965.03 | 0.5754 | $0.58 | 342 | ||
3m ago | SELL | $0.47 | 0.7976 | 0.032336 | $0.58 | |||
4m ago | SELL | $1,138.75 | 1,929.24 | 0.5654 | $0.59 | 329 | ||
5m ago | SELL | $558.29 | 945.46 | 0.2772 | $0.59 | 1261 | ||
6m ago | SELL | $2,363.86 | 3,996.56 | 1.17 | $0.59 | 1312 | ||
8m ago | SELL | $961.75 | 1,624.83 | 0.4776 | $0.59 | 153 | ||
8m ago | SELL | $886.50 | 1,497.08 | 0.4403 | $0.59 | 171 | ||
8m ago | SELL | $840.85 | 1,419.06 | 0.4177 | $0.59 | 50 | ||
8m ago | SELL | $2.33 | 3.93 | 0.001159 | $0.59 | 407 | ||
15m ago | SELL | $1,251.64 | 2,110.51 | 0.6217 | $0.59 | 328 | ||
15m ago | SELL | $3,207.02 | 5,398.73 | 1.59 | $0.59 | 415 | ||
16m ago | SELL | $555.40 | 933.67 | 0.2758 | $0.59 | 926 | ||
16m ago | SELL | $1,717.87 | 2,887.36 | 0.8537 | $0.59 | 1279 | ||
18m ago | SELL | $1,175.39 | 1,976.59 | 0.5849 | $0.59 | |||
24m ago | BUY | $831.65 | 1,396.65 | 0.4158 | $0.59 | 148 | ||
26m ago | BUY | $2,375.30 | 3,992.78 | 1.18 | $0.59 | 309 | ||
27m ago | BUY | $1,279.28 | 2,153.28 | 0.6397 | $0.59 | 342 | ||
29m ago | BUY | $1,699.49 | 2,864.10 | 0.8500 | $0.59 | 305 | ||
29m ago | BUY | $1,248.09 | 2,106.22 | 0.6243 | $0.59 | 921 | ||
49m ago | SELL | $1,252.16 | 2,120.78 | 0.6249 | $0.59 | 331 | ||
55m ago | BUY | $1,149.09 | 1,932.59 | 0.5729 | $0.59 | 921 | ||
55m ago | BUY | $1,143.80 | 1,925.34 | 0.5703 | $0.59 | 342 | ||
56m ago | BUY | $894.18 | 1,506.29 | 0.4458 | $0.59 | 167 | ||
56m ago | BUY | $1,776.15 | 2,994.98 | 0.8856 | $0.59 | 318 | ||
56m ago | BUY | $681.88 | 1,150.74 | 0.3399 | $0.59 | 98 | ||
56m ago | BUY | $1,362.97 | 2,301.87 | 0.6795 | $0.59 | 305 | ||
59m ago | BUY | $1,212.13 | 2,049.04 | 0.6043 | $0.59 | 309 | ||
1h ago | BUY | $1,159.17 | 1,961.34 | 0.5779 | $0.59 | 147 | ||
1h ago | BUY | $845.27 | 1,432.34 | 0.4217 | $0.59 | 342 | ||
1h ago | BUY | $1,546.05 | 2,623.62 | 0.7718 | $0.58 | 1028 | ||
1h ago | BUY | $2,337.14 | 3,971.32 | 1.16 | $0.58 | 328 | ||
1h ago | BUY | $1,381.40 | 2,352.00 | 0.6904 | $0.58 | 182 | ||
1h ago | BUY | $993.26 | 1,692.04 | 0.4964 | $0.58 | 342 | ||
1h ago | BUY | $2,600.14 | 4,434.54 | 1.29 | $0.58 | 305 | ||
1h ago | BUY | $1,924.98 | 3,286.05 | 0.9623 | $0.58 | 312 | ||
1h ago | SELL | $2.80 | 4.81 | 0.001402 | $0.58 | 407 | ||
1h ago | BUY | $4,359.24 | 7,447.22 | 2.17 | $0.58 | 336 | ||
1h ago | BUY | $812.57 | 1,390.00 | 0.4060 | $0.58 | 31 | ||
1h ago | BUY | $1,230.31 | 2,106.99 | 0.6152 | $0.58 | 276 | ||
1h ago | BUY | $1,426.24 | 2,443.97 | 0.7131 | $0.58 | 160 | ||
1h ago | BUY | $1,093.58 | 1,875.27 | 0.5469 | $0.58 | 1400 | ||
1h ago | BUY | $2,409.51 | 4,136.32 | 1.20 | $0.58 | 342 | ||
1h ago | BUY | $4,438.78 | 7,641.38 | 2.22 | $0.58 | 408 | ||
1h ago | BUY | $3,389.52 | 5,845.27 | 1.69 | $0.57 | 304 | ||
1h ago | BUY | $888.78 | 1,532.66 | 0.4447 | $0.57 | 1400 | ||
1h ago | BUY | $1,526.92 | 2,634.53 | 0.7640 | $0.57 | 182 | ||
2h ago | BUY | $23.11 | 39.88 | 0.01156 | $0.57 | |||
2h ago | SELL | $3,093.20 | 5,366.36 | 1.54 | $0.57 | 304 | ||
2h ago | SELL | $1,552.88 | 2,690.52 | 0.7767 | $0.57 | 329 | ||
2h ago | BUY | $928.15 | 1,595.70 | 0.4635 | $0.58 | 1292 | ||
2h ago | SELL | $2,901.52 | 5,014.54 | 1.44 | $0.57 | 429 | ||
2h ago | SELL | $1,851.95 | 3,197.47 | 0.9246 | $0.57 | 314 | ||
2h ago | SELL | $1,547.95 | 2,670.54 | 0.7728 | $0.57 | 342 | ||
2h ago | SELL | $844.94 | 1,456.92 | 0.4218 | $0.57 | 1279 | ||
2h ago | SELL | $235.63 | 406.20 | 0.1176 | $0.58 | 4828 | ||
2h ago | SELL | $4,408.86 | 7,595.57 | 2.20 | $0.58 | 327 | ||
2h ago | SELL | $2,152.24 | 3,702.46 | 1.07 | $0.58 | 429 | ||
2h ago | SELL | $1,776.57 | 3,053.53 | 0.8873 | $0.58 | 304 | ||
2h ago | SELL | $2,754.88 | 4,729.81 | 1.37 | $0.58 | 328 | ||
2h ago | SELL | $3,280.77 | 5,625.15 | 1.63 | $0.58 | 304 | ||
2h ago | SELL | $1,402.72 | 2,402.59 | 0.7005 | $0.58 | 342 | ||
2h ago | SELL | $425.89 | 728.70 | 0.2125 | $0.58 | 148 | ||
2h ago | SELL | $559.87 | 957.58 | 0.2793 | $0.58 | 155 | ||
2h ago | SELL | $1.19 | 2.04 | 0.035965 | $0.58 | 407 | ||
2h ago | SELL | $2,040.73 | 3,487.51 | 1.01 | $0.58 | 386 | ||
2h ago | SELL | $1,139.17 | 1,943.91 | 0.5679 | $0.58 | 327 | ||
2h ago | SELL | $610.17 | 1,039.71 | 0.3039 | $0.58 | 1312 | ||
2h ago | SELL | $787.83 | 1,341.73 | 0.3924 | $0.58 | 342 | ||
2h ago | SELL | $2,188.94 | 3,725.13 | 1.09 | $0.58 | 312 | ||
2h ago | SELL | $1,288.08 | 2,189.54 | 0.6420 | $0.58 | 395 | ||
2h ago | SELL | $1,401.41 | 2,379.82 | 0.6985 | $0.58 | 326 | ||
2h ago | SELL | $1,110.62 | 1,884.26 | 0.5535 | $0.58 | 1224 | ||
2h ago | SELL | $2.17 | 3.69 | 0.001085 | $0.58 | 407 | ||
2h ago | SELL | $799.04 | 1,355.15 | 0.3984 | $0.58 | 149 | ||
2h ago | SELL | $1,739.37 | 2,947.47 | 0.8673 | $0.59 | 415 | ||
2h ago | SELL | $473.20 | 801.63 | 0.2361 | $0.59 | 752 | ||
2h ago | SELL | $672.29 | 1,139.44 | 0.3357 | $0.59 | 1312 | ||
3h ago | BUY | $965.20 | 1,625.08 | 0.4816 | $0.59 | 756 | ||
3h ago | BUY | $1,250.73 | 2,110.24 | 0.6249 | $0.59 | 1400 | ||
3h ago | BUY | $877.33 | 1,481.40 | 0.4383 | $0.59 | 1292 | ||
3h ago | SELL | $0.82 | 1.39 | 0.034114 | $0.58 | 407 | ||
3h ago | SELL | $918.74 | 1,554.37 | 0.4572 | $0.59 | 1274 | ||
3h ago | SELL | $1,010.19 | 1,707.85 | 0.5027 | $0.59 | 1292 | ||
3h ago | SELL | $1,401.74 | 2,367.69 | 0.6975 | $0.59 | 415 | ||
3h ago | SELL | $1,066.43 | 1,799.67 | 0.5307 | $0.59 | 566 | ||
3h ago | SELL | $708.41 | 1,194.89 | 0.3525 | $0.59 | 1028 | ||
3h ago | SELL | $0.31 | 0.5318 | 0.031569 | $0.59 | |||
3h ago | SELL | $1.30 | 2.19 | 0.036487 | $0.59 | 407 | ||
3h ago | SELL | $1,168.35 | 1,968.66 | 0.5813 | $0.59 | 1292 | ||
3h ago | BUY | $1,775.51 | 2,970.44 | 0.8822 | $0.59 | 329 | ||
3h ago | SELL | $1.67 | 2.82 | 0.038342 | $0.59 | 57 | ||
4h ago | BUY | $1,437.48 | 2,405.04 | 0.7134 | $0.59 | 347 | ||
4h ago | SELL | $0.80 | 1.36 | 0.034013 | $0.59 | 407 | ||
4h ago | BUY | $4,685.20 | 7,851.33 | 2.32 | $0.59 | 195 | ||
4h ago | BUY | $1,850.02 | 3,105.50 | 0.9169 | $0.59 | 408 | ||
4h ago | BUY | $2,863.19 | 4,816.87 | 1.41 | $0.59 | 398 | ||
4h ago | BUY | $1,512.31 | 2,548.33 | 0.7499 | $0.59 | 347 | ||
4h ago | BUY | $1,213.66 | 2,045.64 | 0.6014 | $0.59 | 403 | ||
4h ago | BUY | $1,077.22 | 1,816.94 | 0.5337 | $0.59 | 1292 |