Transações12
ComprasVendas
84
Volume$1.2K
Volume de CompraVolume de Venda
$1.0K$179
Makers9
CompradoresVendedores
64
Segurança
Seguro
Circ. Supply
9.99B99.89%
Oferta Total9.99B
Oferta Máxima10.00B
AgrupadoPIZZA1.52B($11.6K)
AgrupadoWETH4.72($11.6K)
Conversor
1PIZZA
= $0.057672
?PIZZA
USD
Sobre
Visão Geral de PIZZA
PIZZA (PIZZA) foi lançado em 11.24.2024 e atualmente está sendo negociado a $0.0(5)7672. A oferta circulante de PIZZA é de 9.99B, e tem um valor de mercado de $76,639.3.
Preço e Desempenho de Mercado de PIZZA
Nas últimas 24 horas, o preço de PIZZA (PIZZA) teve uma mudança de +29.7%, com um volume de negociação de $76,639.3. Fique de olho no preço de PIZZA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PIZZA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $7.34 | 956,818 | 0.002991 | $0.057672 | |||
7h ago | SELL | $7.12 | 908,286 | 0.002822 | $0.057849 | |||
7h ago | SELL | $121.74 | 15,355,113 | 0.04822 | $0.057928 | |||
7h ago | BUY | $75.06 | 9,374,656 | 0.02973 | $0.058007 | |||
7h ago | BUY | $120.96 | 15,355,113 | 0.04791 | $0.057877 | |||
9h ago | SELL | $40.03 | 5,173,360 | 0.01593 | $0.057738 | |||
10h ago | BUY | $25.08 | 3,222,053 | 0.01000 | $0.057786 | |||
12h ago | BUY | $77.17 | 10,025,000 | 0.03084 | $0.057698 | |||
12h ago | BUY | $298.13 | 40,100,000 | 0.1194 | $0.057434 | |||
12h ago | BUY | $283.29 | 40,100,000 | 0.1134 | $0.057064 | |||
13h ago | BUY | $118.35 | 17,517,410 | 0.04782 | $0.056756 | |||
2d ago | SELL | $7.42 | 1,255,182 | 0.003372 | $0.055914 | |||
2d ago | BUY | $437.96 | 77,057,531 | 0.1990 | $0.055683 | |||
2d ago | BUY | $160.32 | 30,085,104 | 0.07290 | $0.055329 | |||
2d ago | BUY | $54.96 | 10,563,137 | 0.02500 | $0.055203 | |||
2d ago | BUY | $18.08 | 3,454,576 | 0.008110 | $0.055234 | |||
2d ago | SELL | $1,514.60 | 250,021,172 | 0.6793 | $0.056057 | |||
4d ago | SELL | $4.44 | 594,976 | 0.001885 | $0.057468 | |||
4d ago | SELL | $85.93 | 11,500,862 | 0.03674 | $0.057471 | |||
5d ago | BUY | $24.77 | 3,144,849 | 0.01016 | $0.057877 | |||
5d ago | SELL | $15.17 | 1,887,218 | 0.006058 | $0.058038 | |||
6d ago | BUY | $0.26 | 30,924 | 0.031 | $0.058501 | |||
7d ago | BUY | $6.65 | 773,522 | 0.002500 | $0.058608 | |||
8d ago | SELL | $55.59 | 6,141,376 | 0.01980 | $0.059053 | |||
8d ago | BUY | $55.11 | 6,141,376 | 0.01992 | $0.058974 | |||
8d ago | SELL | $119.79 | 13,342,365 | 0.04322 | $0.058978 | |||
9d ago | BUY | $79.76 | 8,913,585 | 0.02913 | $0.058948 | |||
9d ago | SELL | $129.40 | 14,493,115 | 0.04727 | $0.058928 | |||
9d ago | SELL | $80.84 | 8,912,193 | 0.02953 | $0.059071 | |||
9d ago | SELL | $28.82 | 3,271,090 | 0.01092 | $0.058813 | |||
9d ago | BUY | $125.11 | 14,210,042 | 0.04741 | $0.058804 | |||
9d ago | BUY | $5.31 | 600,228 | 0.001982 | $0.058858 | |||
10d ago | SELL | $61.55 | 7,000,000 | 0.02308 | $0.058793 | |||
10d ago | SELL | $216.63 | 23,712,395 | 0.07985 | $0.059135 | |||
10d ago | SELL | $5.83 | 610,822 | 0.002091 | $0.059557 | |||
10d ago | BUY | $84.06 | 8,758,219 | 0.03000 | $0.059598 | |||
10d ago | SELL | $2.70 | 290,178 | 0.039822 | $0.059326 | |||
10d ago | SELL | $27.99 | 3,007,869 | 0.01020 | $0.059308 | |||
10d ago | BUY | $28.44 | 3,033,655 | 0.01035 | $0.059375 | |||
10d ago | SELL | $2.30 | 248,112 | 0.038401 | $0.059279 | |||
10d ago | SELL | $4.99 | 538,639 | 0.001824 | $0.059267 | |||
10d ago | SELL | $5.35 | 574,715 | 0.001948 | $0.059322 | |||
10d ago | BUY | $125.25 | 13,434,397 | 0.04541 | $0.059323 | |||
11d ago | BUY | $125.07 | 13,841,859 | 0.04593 | $0.059035 | |||
11d ago | BUY | $125.08 | 14,122,900 | 0.04598 | $0.058857 | |||
11d ago | BUY | $27.13 | 3,107,008 | 0.01000 | $0.058733 | |||
12d ago | SELL | $22.79 | 2,628,257 | 0.008405 | $0.058671 | |||
12d ago | SELL | $3.64 | 421,842 | 0.001351 | $0.058630 | |||
12d ago | BUY | $219.37 | 25,883,990 | 0.08204 | $0.058475 | |||
12d ago | SELL | $75.18 | 9,051,204 | 0.02820 | $0.058306 | |||
13d ago | SELL | $25.91 | 3,049,385 | 0.009577 | $0.058498 | |||
13d ago | BUY | $54.27 | 6,343,902 | 0.02000 | $0.058555 | |||
13d ago | SELL | $77.63 | 9,000,000 | 0.02825 | $0.058625 | |||
14d ago | BUY | $21.35 | 2,500,184 | 0.007930 | $0.058541 | |||
14d ago | SELL | $10.95 | 1,304,947 | 0.004110 | $0.058391 | |||
14d ago | SELL | $7.58 | 897,150 | 0.002830 | $0.058453 | |||
14d ago | SELL | $6.92 | 818,671 | 0.002585 | $0.058459 | |||
14d ago | SELL | $161.34 | 18,827,326 | 0.06025 | $0.058569 | |||
15d ago | BUY | $27.08 | 3,075,527 | 0.01000 | $0.058807 | |||
15d ago | SELL | $2.66 | 305,447 | 0.039859 | $0.058736 | |||
15d ago | SELL | $27.50 | 3,149,449 | 0.01019 | $0.058734 | |||
15d ago | SELL | $5.94 | 680,172 | 0.002206 | $0.058742 | |||
16d ago | BUY | $164.68 | 18,827,326 | 0.06069 | $0.058747 | |||
16d ago | SELL | $4.29 | 500,000 | 0.001582 | $0.058588 | |||
16d ago | SELL | $16.57 | 1,913,836 | 0.006067 | $0.058660 | |||
16d ago | BUY | $33.15 | 3,815,322 | 0.01215 | $0.058688 | |||
16d ago | SELL | $338.36 | 38,276,990 | 0.1240 | $0.058839 | |||
16d ago | SELL | $34.67 | 3,813,266 | 0.01271 | $0.059093 | |||
16d ago | BUY | $8.15 | 892,630 | 0.003000 | $0.059137 | |||
16d ago | BUY | $10.87 | 1,191,875 | 0.004000 | $0.059122 | |||
16d ago | BUY | $59.55 | 6,557,202 | 0.02189 | $0.059083 | |||
16d ago | BUY | $27.21 | 3,015,144 | 0.01000 | $0.059025 | |||
16d ago | BUY | $5.44 | 604,515 | 0.002000 | $0.059001 | |||
16d ago | BUY | $24.20 | 2,696,136 | 0.008900 | $0.058979 | |||
16d ago | SELL | $141.74 | 15,808,263 | 0.05233 | $0.058966 | |||
16d ago | SELL | $203.06 | 21,864,743 | 0.07428 | $0.059287 | |||
16d ago | BUY | $3.45 | 365,818 | 0.001268 | $0.059456 | |||
16d ago | BUY | $19.78 | 2,065,575 | 0.007152 | $0.059576 | |||
17d ago | SELL | $3.84 | 415,969 | 0.001430 | $0.059232 | |||
17d ago | SELL | $70.27 | 7,697,827 | 0.02661 | $0.059128 | |||
18d ago | SELL | $8.51 | 916,215 | 0.003186 | $0.059297 | |||
18d ago | SELL | $67.68 | 7,224,851 | 0.02527 | $0.059367 | |||
18d ago | BUY | $75.86 | 8,054,818 | 0.02833 | $0.059418 | |||
18d ago | BUY | $67.32 | 7,224,851 | 0.02514 | $0.059318 | |||
18d ago | SELL | $20.30 | 2,201,033 | 0.007586 | $0.059225 | |||
18d ago | BUY | $79.81 | 8,672,106 | 0.02993 | $0.059203 | |||
18d ago | SELL | $125.26 | 13,645,182 | 0.04698 | $0.059180 | |||
18d ago | SELL | $80.85 | 8,671,224 | 0.03032 | $0.059324 | |||
18d ago | SELL | $21.25 | 2,250,000 | 0.007928 | $0.059447 | |||
18d ago | SELL | $27.99 | 2,952,286 | 0.01044 | $0.059481 | |||
18d ago | SELL | $281.51 | 29,047,867 | 0.1051 | $0.059691 | |||
18d ago | SELL | $80.19 | 8,000,000 | 0.02972 | $0.041002 | |||
18d ago | SELL | $48.48 | 4,760,081 | 0.01784 | $0.041018 | |||
18d ago | BUY | $24.43 | 2,381,871 | 0.009000 | $0.041025 | |||
18d ago | BUY | $24.41 | 2,390,140 | 0.009000 | $0.041021 | |||
18d ago | BUY | $22.55 | 2,201,033 | 0.008260 | $0.041024 | |||
18d ago | SELL | $7.18 | 705,984 | 0.002630 | $0.041017 | |||
18d ago | SELL | $36.81 | 3,604,802 | 0.01347 | $0.041021 | |||
18d ago | BUY | $400.11 | 39,975,501 | 0.1464 | $0.041000 | |||
18d ago | BUY | $34.97 | 3,604,802 | 0.01280 | $0.059702 |