Transações146
ComprasVendas
6482
Volume$20.7K
Volume de CompraVolume de Venda
$9.5K$11.3K
Makers123
CompradoresVendedores
5478
Segurança
Seguro
Circ. Supply
12.00B100%
Oferta Total12.00B
Oferta Máxima12.00B
AgrupadoFLOCK143,074,230($69.1K)
AgrupadoWETH31.50($69.7K)
Conversor
1FLOCK
= $0.034846
?FLOCK
USD
Sobre
Visão Geral de Flockerz
Flockerz (FLOCK) foi lançado em 01.27.2025 e atualmente está sendo negociado a $0.0004846. A oferta circulante de Flockerz é de 12.00B, e tem um valor de mercado de $5.82M.
Preço e Desempenho de Mercado de Flockerz
Nas últimas 24 horas, o preço de Flockerz (FLOCK) teve uma mudança de -7.2%, com um volume de negociação de $5.82M. Fique de olho no preço de Flockerz no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | FLOCK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $413.91 | 854,028 | 0.1869 | $0.034846 | |||
12m ago | SELL | $923.86 | 1,870,211 | 0.4175 | $0.034939 | |||
15m ago | SELL | $22.90 | 45,708 | 0.01034 | $0.035010 | |||
15m ago | SELL | $3.22 | 6,439.77 | 0.001458 | $0.035012 | |||
22m ago | SELL | $34.83 | 69,388 | 0.01572 | $0.035019 | |||
33m ago | SELL | $24.32 | 48,213 | 0.01093 | $0.035044 | |||
35m ago | SELL | $15.13 | 30,000 | 0.006806 | $0.035045 | |||
36m ago | SELL | $72.97 | 144,396 | 0.03280 | $0.035054 | |||
51m ago | SELL | $7.45 | 14,757 | 0.003356 | $0.035053 | |||
1h ago | BUY | $94.58 | 186,507 | 0.04261 | $0.035071 | |||
1h ago | SELL | $15.34 | 30,432 | 0.006904 | $0.035042 | |||
1h ago | SELL | $50.40 | 99,880 | 0.02268 | $0.035046 | |||
1h ago | SELL | $1.49 | 2,963.80 | 0.036735 | $0.035050 | |||
2h ago | SELL | $4.51 | 8,943.22 | 0.002032 | $0.035053 | |||
3h ago | SELL | $1.22 | 2,443.00 | 0.035553 | $0.035027 | |||
3h ago | SELL | $5.25 | 10,453 | 0.002376 | $0.035026 | |||
3h ago | BUY | $51.63 | 102,531 | 0.02343 | $0.035036 | |||
3h ago | BUY | $5.14 | 10,238 | 0.002338 | $0.035029 | |||
4h ago | BUY | $8.65 | 17,222 | 0.003932 | $0.035024 | |||
4h ago | BUY | $5.08 | 10,120 | 0.002310 | $0.035022 | |||
4h ago | BUY | $109.80 | 219,404 | 0.05000 | $0.035004 | |||
4h ago | BUY | $9.98 | 19,963 | 0.004541 | $0.035003 | |||
5h ago | SELL | $498.96 | 1,000,000 | 0.2277 | $0.034989 | |||
5h ago | BUY | $63.49 | 125,775 | 0.02900 | $0.035047 | |||
5h ago | BUY | $326.63 | 654,260 | 0.1500 | $0.034992 | |||
5h ago | BUY | $435.37 | 882,113 | 0.2000 | $0.034935 | |||
5h ago | SELL | $101.77 | 208,186 | 0.04669 | $0.034888 | |||
5h ago | SELL | $18.50 | 37,814 | 0.008495 | $0.034893 | |||
5h ago | SELL | $52.24 | 106,812 | 0.02402 | $0.034891 | |||
6h ago | BUY | $2.14 | 4,345.78 | 0.03984 | $0.034929 | |||
6h ago | SELL | $1.37 | 2,805.49 | 0.036314 | $0.034887 | |||
6h ago | SELL | $135.25 | 276,100 | 0.06226 | $0.034898 | |||
6h ago | BUY | $137.61 | 278,889 | 0.06327 | $0.034934 | |||
6h ago | SELL | $99.58 | 204,474 | 0.04608 | $0.034870 | |||
7h ago | BUY | $5.32 | 10,823 | 0.002457 | $0.034916 | |||
7h ago | SELL | $192.41 | 393,206 | 0.08899 | $0.034893 | |||
7h ago | SELL | $7.33 | 15,000 | 0.003404 | $0.034892 | |||
7h ago | SELL | $58.86 | 119,815 | 0.02722 | $0.034913 | |||
7h ago | SELL | $13.09 | 26,651 | 0.006062 | $0.034913 | |||
7h ago | SELL | $27.48 | 56,035 | 0.01275 | $0.034904 | |||
8h ago | SELL | $184.02 | 374,439 | 0.08548 | $0.034914 | |||
8h ago | BUY | $21.53 | 43,433 | 0.01000 | $0.034959 | |||
8h ago | SELL | $8.89 | 18,035 | 0.004126 | $0.034931 | |||
8h ago | SELL | $495.35 | 1,000,000 | 0.2305 | $0.034953 | |||
8h ago | SELL | $34.19 | 68,478 | 0.01590 | $0.034993 | |||
9h ago | SELL | $8.68 | 17,105 | 0.003976 | $0.035075 | |||
9h ago | SELL | $11.52 | 22,697 | 0.005277 | $0.035079 | |||
9h ago | BUY | $13.97 | 27,359 | 0.006400 | $0.035109 | |||
9h ago | BUY | $13.58 | 26,652 | 0.006232 | $0.035095 | |||
9h ago | BUY | $20.33 | 39,956 | 0.009338 | $0.035089 | |||
9h ago | BUY | $54.58 | 107,080 | 0.02500 | $0.035097 | |||
9h ago | SELL | $509.02 | 1,001,480 | 0.2339 | $0.035082 | |||
10h ago | BUY | $43.65 | 84,533 | 0.02000 | $0.035163 | |||
10h ago | BUY | $514.80 | 1,003,994 | 0.2356 | $0.035127 | |||
10h ago | BUY | $109.09 | 214,733 | 0.04995 | $0.035080 | |||
10h ago | BUY | $24.22 | 47,781 | 0.01109 | $0.035069 | |||
10h ago | BUY | $109.21 | 215,777 | 0.05000 | $0.035061 | |||
10h ago | BUY | $54.64 | 108,144 | 0.02500 | $0.035053 | |||
10h ago | BUY | $50.07 | 99,201 | 0.02289 | $0.035048 | |||
10h ago | SELL | $69.11 | 137,974 | 0.03166 | $0.035009 | |||
10h ago | SELL | $59.06 | 117,518 | 0.02702 | $0.035025 | |||
11h ago | SELL | $741.88 | 1,445,606 | 0.3362 | $0.035131 | |||
11h ago | BUY | $97.55 | 187,072 | 0.04417 | $0.035215 | |||
11h ago | SELL | $1.83 | 3,519.27 | 0.038249 | $0.035200 | |||
11h ago | BUY | $22.66 | 43,501 | 0.01025 | $0.035209 | |||
11h ago | SELL | $465.07 | 886,804 | 0.2091 | $0.035244 | |||
12h ago | SELL | $180.41 | 340,000 | 0.08090 | $0.035306 | |||
12h ago | BUY | $22.35 | 41,682 | 0.01000 | $0.035363 | |||
12h ago | SELL | $4.72 | 8,856.00 | 0.002111 | $0.035331 | |||
12h ago | BUY | $5.19 | 9,695.94 | 0.002325 | $0.035360 | |||
12h ago | BUY | $15.50 | 28,938 | 0.006938 | $0.035358 | |||
13h ago | BUY | $9.54 | 17,823 | 0.004272 | $0.035354 | |||
13h ago | BUY | $111.53 | 208,947 | 0.05000 | $0.035337 | |||
13h ago | SELL | $71.85 | 135,517 | 0.03221 | $0.035302 | |||
13h ago | SELL | $10.78 | 20,294 | 0.004830 | $0.035315 | |||
13h ago | SELL | $<1 | 141.27 | 0.043362 | $0.035318 | |||
13h ago | SELL | $10.43 | 19,584 | 0.004662 | $0.035326 | |||
13h ago | SELL | $5.32 | 9,999.00 | 0.002381 | $0.035327 | |||
13h ago | BUY | $19.79 | 36,938 | 0.008847 | $0.035358 | |||
13h ago | BUY | $6.93 | 12,933 | 0.003096 | $0.035358 | |||
14h ago | SELL | $25.91 | 48,840 | 0.01162 | $0.035306 | |||
14h ago | BUY | $2.19 | 4,107.35 | 0.03984 | $0.035333 | |||
14h ago | SELL | $7.57 | 14,290 | 0.003403 | $0.035303 | |||
14h ago | SELL | $2,541.29 | 4,626,605 | 1.14 | $0.035492 | |||
14h ago | BUY | $519.06 | 913,501 | 0.2330 | $0.035682 | |||
14h ago | BUY | $2,521.38 | 4,626,605 | 1.13 | $0.035449 | |||
14h ago | SELL | $562.55 | 1,066,759 | 0.2525 | $0.035273 | |||
14h ago | SELL | $22.11 | 41,596 | 0.009930 | $0.035317 | |||
14h ago | SELL | $17.58 | 33,056 | 0.007896 | $0.035319 | |||
14h ago | SELL | $8.59 | 16,112 | 0.003849 | $0.035335 | |||
15h ago | SELL | $329.61 | 614,084 | 0.1474 | $0.035367 | |||
15h ago | REMOVE | $999.07 | 614,084 | 0.4468 | - | |||
15h ago | BUY | $250.51 | 462,031 | 0.1120 | $0.035421 | |||
15h ago | ADD | $784.28 | 1,011,423 | 0.3507 | - | |||
15h ago | BUY | $544.01 | 1,011,423 | 0.2433 | $0.035378 | |||
15h ago | SELL | $6.20 | 11,682 | 0.002772 | $0.035310 | |||
15h ago | BUY | $551.36 | 1,040,609 | 0.2466 | $0.035298 | |||
15h ago | BUY | $198.82 | 377,744 | 0.08858 | $0.035263 | |||
15h ago | SELL | $5.43 | 10,415 | 0.002421 | $0.035216 | |||
15h ago | BUY | $10.73 | 20,354 | 0.004760 | $0.035275 |