Transações253
ComprasVendas
15895
Volume$66.3K
Volume de CompraVolume de Venda
$33.9K$32.5K
Makers183
CompradoresVendedores
13784
Segurança
1 Alertas
Circ. Supply
392,90799.99%
Oferta Total392,907
Oferta Máxima392,908
AgrupadoBNB26.97($18.2K)
AgrupadoWETH22.41($53.5K)
Conversor
1BNB
= $673.98
?BNB
USD
Sobre
Visão Geral de BNB
BNB (BNB) foi lançado em 06.02.2021 e atualmente está sendo negociado a $673.983. A oferta circulante de BNB é de 392,907, e tem um valor de mercado de $264.81M.
Preço e Desempenho de Mercado de BNB
Nas últimas 24 horas, o preço de BNB (BNB) teve uma mudança de +6.4%, com um volume de negociação de $264.81M. Fique de olho no preço de BNB no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BNB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $105.99 | 0.1572 | 0.04438 | $673.98 | |||
4m ago | SELL | $4.72 | 0.007000 | 0.001975 | $674.61 | |||
6m ago | BUY | $14.33 | 0.02112 | 0.006000 | $678.68 | |||
15m ago | SELL | $26.39 | 0.03863 | 0.01090 | $683.23 | |||
16m ago | BUY | $26.65 | 0.03873 | 0.01100 | $688.20 | |||
18m ago | BUY | $98.54 | 0.1431 | 0.04064 | $688.43 | 230 | ||
30m ago | SELL | $27.87 | 0.04059 | 0.01145 | $686.68 | |||
38m ago | BUY | $24.32 | 0.03522 | 0.01000 | $690.46 | |||
39m ago | BUY | $24.36 | 0.03522 | 0.01000 | $691.65 | |||
39m ago | BUY | $0.12 | 0.031857 | 0.045273 | $691.63 | |||
47m ago | SELL | $11.19 | 0.01619 | 0.004570 | $691.11 | |||
50m ago | SELL | $7.08 | 0.01026 | 0.002895 | $690.82 | |||
54m ago | BUY | $0.17 | 0.032465 | 0.047 | $695.49 | |||
1h ago | SELL | $389.01 | 0.5633 | 0.1590 | $690.59 | |||
1h ago | SELL | $10.95 | 0.01586 | 0.004482 | $690.37 | |||
1h ago | SELL | $10.98 | 0.01591 | 0.004497 | $690.16 | |||
1h ago | BUY | $11.03 | 0.01586 | 0.004509 | $695.31 | 230 | ||
1h ago | BUY | $393.89 | 0.5667 | 0.1610 | $694.94 | |||
2h ago | BUY | $11.06 | 0.01591 | 0.004519 | $694.84 | 230 | ||
2h ago | BUY | $31.00 | 0.04455 | 0.01264 | $695.90 | |||
2h ago | BUY | $9.80 | 0.01409 | 0.004000 | $696.01 | |||
2h ago | SELL | $65.68 | 0.09491 | 0.02678 | $692.07 | |||
2h ago | BUY | $66.01 | 0.09491 | 0.02694 | $695.52 | |||
2h ago | SELL | $72.56 | 0.1049 | 0.02962 | $691.32 | |||
2h ago | BUY | $58.39 | 0.08403 | 0.02385 | $694.95 | |||
2h ago | BUY | $57.68 | 0.08314 | 0.02359 | $693.84 | |||
2h ago | BUY | $0.97 | 0.001403 | 0.033984 | $693.01 | 16 | ||
2h ago | SELL | $6.82 | 0.009900 | 0.002792 | $688.94 | |||
2h ago | BUY | $73.12 | 0.1057 | 0.03000 | $691.78 | |||
3h ago | SELL | $8.24 | 0.01200 | 0.003384 | $687.46 | |||
3h ago | SELL | $73.13 | 0.1062 | 0.02996 | $688.41 | |||
3h ago | SELL | $68.55 | 0.09959 | 0.02810 | $688.35 | |||
3h ago | BUY | $74.21 | 0.1071 | 0.03041 | $692.63 | |||
3h ago | BUY | $48.80 | 0.07047 | 0.02000 | $692.52 | |||
3h ago | SELL | $47.60 | 0.06933 | 0.01956 | $686.57 | |||
3h ago | SELL | $12.02 | 0.01754 | 0.004949 | $685.43 | |||
3h ago | SELL | $69.72 | 0.1016 | 0.02868 | $685.81 | |||
3h ago | BUY | $31.62 | 0.04579 | 0.01300 | $690.56 | |||
3h ago | BUY | $59.43 | 0.08612 | 0.02444 | $690.07 | |||
3h ago | BUY | $73.06 | 0.1057 | 0.03000 | $691.14 | |||
3h ago | SELL | $87.46 | 0.1273 | 0.03592 | $686.80 | 14 | ||
4h ago | SELL | $155.41 | 0.2256 | 0.06368 | $688.63 | |||
4h ago | BUY | $2.44 | 0.003521 | 0.001000 | $695.26 | |||
4h ago | SELL | $4.85 | 0.007026 | 0.001983 | $690.93 | |||
4h ago | BUY | $1.21 | 0.001757 | 0.03499 | $693.95 | |||
4h ago | BUY | $12.23 | 0.01760 | 0.005000 | $694.60 | |||
4h ago | BUY | $4.87 | 0.007043 | 0.002000 | $691.65 | |||
4h ago | SELL | $74.64 | 0.1085 | 0.03064 | $687.57 | |||
4h ago | BUY | $74.94 | 0.1085 | 0.03082 | $690.37 | |||
4h ago | SELL | $611.24 | 0.8912 | 0.2517 | $685.81 | |||
5h ago | BUY | $172.65 | 0.2485 | 0.07066 | $694.77 | |||
5h ago | BUY | $619.88 | 0.8934 | 0.2537 | $693.78 | |||
5h ago | BUY | $15.00 | 0.02167 | 0.006150 | $692.54 | |||
5h ago | BUY | $6.32 | 0.009084 | 0.002577 | $696.18 | |||
5h ago | BUY | $56.39 | 0.08087 | 0.02294 | $697.37 | |||
5h ago | SELL | $638.18 | 0.9195 | 0.2595 | $694.03 | |||
5h ago | SELL | $1,525.20 | 2.18 | 0.6199 | $696.68 | |||
5h ago | BUY | $15.53 | 0.02209 | 0.006308 | $703.16 | |||
5h ago | BUY | $646.67 | 0.9218 | 0.2629 | $701.51 | |||
5h ago | BUY | $44.33 | 0.06317 | 0.01800 | $701.77 | |||
5h ago | SELL | $114.17 | 0.1634 | 0.04628 | $698.75 | |||
5h ago | SELL | $79.85 | 0.1143 | 0.03240 | $698.20 | |||
5h ago | BUY | $9.84 | 0.01403 | 0.004000 | $701.91 | |||
5h ago | SELL | $52.36 | 0.07518 | 0.02130 | $696.47 | |||
6h ago | SELL | $63.42 | 0.09091 | 0.02576 | $697.61 | |||
6h ago | BUY | $11.87 | 0.01683 | 0.004800 | $705.49 | |||
6h ago | BUY | $81.24 | 0.1153 | 0.03288 | $704.33 | |||
6h ago | BUY | $14.81 | 0.02104 | 0.006000 | $703.86 | |||
6h ago | BUY | $116.48 | 0.1654 | 0.04716 | $703.98 | |||
6h ago | SELL | $494.87 | 0.7067 | 0.2003 | $700.18 | |||
6h ago | SELL | $34.08 | 0.04870 | 0.01381 | $699.68 | |||
6h ago | BUY | $53.81 | 0.07648 | 0.02182 | $703.68 | |||
6h ago | BUY | $9.88 | 0.01398 | 0.003991 | $706.35 | |||
6h ago | BUY | $36.75 | 0.05199 | 0.01483 | $706.93 | |||
6h ago | BUY | $4.96 | 0.007009 | 0.002000 | $707.96 | |||
6h ago | BUY | $8.54 | 0.01202 | 0.003430 | $710.53 | |||
6h ago | BUY | $91.82 | 0.1297 | 0.03700 | $707.98 | |||
6h ago | BUY | $12.39 | 0.01752 | 0.005000 | $707.14 | |||
6h ago | BUY | $0.97 | 0.001374 | 0.033920 | $708.70 | |||
6h ago | BUY | $34.73 | 0.04902 | 0.01398 | $708.50 | |||
7h ago | BUY | $9.98 | 0.01408 | 0.004017 | $708.91 | |||
7h ago | BUY | $48.67 | 0.06858 | 0.01955 | $709.69 | |||
7h ago | BUY | $5.01 | 0.007013 | 0.002000 | $714.49 | |||
7h ago | BUY | $25.19 | 0.03507 | 0.01000 | $718.46 | |||
7h ago | BUY | $6.91 | 0.009651 | 0.002751 | $716.36 | |||
7h ago | SELL | $1,191.44 | 1.67 | 0.4740 | $713.44 | |||
7h ago | BUY | $24.93 | 0.03462 | 0.009904 | $720.02 | |||
7h ago | SELL | $14.31 | 0.02000 | 0.005686 | $715.51 | |||
7h ago | BUY | $65.18 | 0.09039 | 0.02585 | $721.13 | |||
7h ago | BUY | $50.46 | 0.06993 | 0.02000 | $721.66 | |||
7h ago | SELL | $14.33 | 0.02000 | 0.005685 | $716.76 | |||
7h ago | SELL | $126.27 | 0.1764 | 0.05017 | $715.56 | |||
7h ago | SELL | $9.97 | 0.01393 | 0.003962 | $715.69 | |||
7h ago | SELL | $22.45 | 0.03138 | 0.008925 | $715.36 | |||
7h ago | BUY | $128.14 | 0.1779 | 0.05091 | $720.00 | |||
7h ago | SELL | $40.07 | 0.05600 | 0.01592 | $715.56 | |||
7h ago | BUY | $22.65 | 0.03146 | 0.009000 | $719.89 | |||
7h ago | SELL | $173.35 | 0.2420 | 0.06882 | $716.26 | |||
7h ago | SELL | $16.92 | 0.02363 | 0.006723 | $715.87 | |||
7h ago | BUY | $17.11 | 0.02369 | 0.006780 | $722.28 |