Transações2
ComprasVendas
20
Volume$367
Volume de CompraVolume de Venda
$367$0
Makers2
CompradoresVendedores
20
Circ. Supply
651,972,26599.99%
Oferta Total651,972,265
Oferta Máxima651,973,636
AgrupadoLIT176,093($2.2K)
AgrupadoWETH0.04743($108)
Conversor
1LIT
= $0.01229
LIT
USD
Sobre
Visão Geral de Liquidity Incentive Token
Liquidity Incentive Token (LIT) foi lançado em 01.16.2023 e atualmente está sendo negociado a $0.01229. A oferta circulante de Liquidity Incentive Token é de 651.97M, e tem um valor de mercado de $8.01M.
Preço e Desempenho de Mercado de Liquidity Incentive Token
Nas últimas 24 horas, o preço de Liquidity Incentive Token (LIT) teve uma mudança de +7.1%, com um volume de negociação de $8.01M. Fique de olho no preço de Liquidity Incentive Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | LIT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $35.23 | 2,866.41 | 0.01545 | $0.01229 | |||
21h ago | REMOVE | $42,311.78 | 140,309,113 | 18.94 | - | |||
21h ago | ADD | $<1 | 52.42 | 0.057079 | - | |||
21h ago | ADD | $42,311.76 | 140,309,061 | 18.94 | - | |||
1d ago | SELL | $50.78 | 4,425.40 | 0.02350 | $0.01147 | |||
1d ago | SELL | $4.04 | 354.95 | 0.001914 | $0.01139 | |||
1d ago | BUY | $106.15 | 9,353.17 | 0.05000 | $0.01134 | |||
2d ago | SELL | $4.03 | 353.34 | 0.001798 | $0.01141 | |||
2d ago | SELL | $4.04 | 354.96 | 0.001810 | $0.01139 | |||
2d ago | SELL | $4.05 | 354.96 | 0.001814 | $0.01143 | |||
2d ago | REMOVE | $9,657.01 | 139,661,090 | 4.16 | - | |||
2d ago | ADD | $<1 | 48.26 | 0.051439 | - | |||
2d ago | ADD | $9,657.01 | 139,661,042 | 4.16 | - | |||
2d ago | SELL | $4.29 | 361.00 | 0.001849 | $0.01190 | |||
2d ago | SELL | $4.30 | 361.00 | 0.001853 | $0.01193 | |||
2d ago | SELL | $4.31 | 361.00 | 0.001858 | $0.01196 | |||
2d ago | SELL | $4.32 | 361.00 | 0.001862 | $0.01198 | |||
2d ago | SELL | $4.33 | 361.00 | 0.001866 | $0.01201 | |||
2d ago | SELL | $4.25 | 354.96 | 0.001839 | $0.01198 | |||
2d ago | SELL | $4.26 | 354.96 | 0.001843 | $0.01201 | |||
2d ago | SELL | $4.27 | 354.96 | 0.001847 | $0.01204 | |||
2d ago | SELL | $4.29 | 354.96 | 0.001852 | $0.01208 | |||
2d ago | SELL | $4.30 | 354.96 | 0.001856 | $0.01211 | |||
3d ago | BUY | $5.26 | 424.43 | 0.002264 | $0.01240 | |||
3d ago | SELL | $4.31 | 354.97 | 0.001855 | $0.01215 | |||
3d ago | SELL | $4.32 | 354.97 | 0.001859 | $0.01218 | |||
3d ago | SELL | $4.38 | 357.54 | 0.001877 | $0.01225 | |||
3d ago | SELL | $4.39 | 357.54 | 0.001881 | $0.01228 | |||
3d ago | SELL | $4.40 | 357.54 | 0.001886 | $0.01231 | |||
3d ago | REMOVE | $56,868.61 | 139,084,745 | 24.41 | - | |||
3d ago | ADD | $<1 | 139.52 | 0.042449 | - | |||
3d ago | ADD | $56,868.55 | 139,084,605 | 24.41 | - | |||
3d ago | BUY | $53.54 | 4,328.25 | 0.02299 | $0.01237 | |||
3d ago | SELL | $4.30 | 359.28 | 0.001847 | $0.01199 | |||
3d ago | SELL | $4.31 | 359.28 | 0.001851 | $0.01201 | |||
3d ago | SELL | $4.33 | 360.14 | 0.001860 | $0.01203 | |||
3d ago | SELL | $4.30 | 361.02 | 0.001869 | $0.01192 | |||
3d ago | SELL | $4.33 | 363.65 | 0.001887 | $0.01191 | |||
3d ago | SELL | $4.34 | 363.65 | 0.001891 | $0.01194 | |||
3d ago | SELL | $4.35 | 363.65 | 0.001895 | $0.01196 | |||
3d ago | SELL | $2.19 | 182.38 | 0.039524 | $0.01201 | |||
3d ago | SELL | $2.18 | 182.60 | 0.039547 | $0.01196 | |||
3d ago | SELL | $3.31 | 274.32 | 0.001436 | $0.01206 | |||
4d ago | REMOVE | $48,280.95 | 139,290,838 | 19.34 | - | |||
4d ago | ADD | $0.56 | 1,619.85 | 0.032249 | - | |||
4d ago | ADD | $48,280.39 | 139,289,220 | 19.34 | - | |||
4d ago | BUY | $62.38 | 4,747.00 | 0.02499 | $0.01314 | |||
5d ago | SELL | $5,635.99 | 185,357 | 2.24 | $0.03040 | |||
5d ago | BUY | $5,670.27 | 181,773 | 2.26 | $0.03119 | |||
5d ago | SELL | $71.39 | 5,447.57 | 0.02849 | $0.01310 | |||
5d ago | BUY | $1.87 | 130.21 | 0.037067 | $0.01438 | |||
5d ago | SELL | $1.43 | 100.98 | 0.035371 | $0.01418 | |||
5d ago | SELL | $1.43 | 100.98 | 0.035375 | $0.01420 | |||
5d ago | BUY | $13.65 | 923.16 | 0.005000 | $0.01479 | |||
5d ago | BUY | $2.73 | 185.29 | 0.001000 | $0.01474 | |||
6d ago | BUY | $2.88 | 196.64 | 0.001059 | $0.01469 | |||
6d ago | BUY | $2.99 | 203.86 | 0.001097 | $0.01467 | |||
6d ago | REMOVE | $9.03 | 10,924 | 0.003251 | - | |||
6d ago | SELL | $29.73 | 2,002.59 | 0.01062 | $0.01484 | |||
8d ago | ADD | $9.34 | 10,009 | 0.003495 | - | |||
8d ago | BUY | $1.48 | 103.14 | 0.035614 | $0.01439 | |||
8d ago | REMOVE | $87,055.63 | 139,099,710 | 31.09 | - | |||
8d ago | ADD | $<1 | 45.77 | 0.041023 | - | |||
8d ago | ADD | $87,055.60 | 139,099,665 | 31.09 | - | |||
8d ago | SELL | $77.96 | 5,136.41 | 0.02785 | $0.01517 | |||
9d ago | REMOVE | $147,940 | 137,937,977 | 54.06 | - | |||
9d ago | ADD | $<1 | 76.41 | 0.042995 | - | |||
9d ago | ADD | $147,940 | 137,937,901 | 54.06 | - | |||
9d ago | BUY | $126.24 | 8,429.57 | 0.04613 | $0.01497 | |||
9d ago | SELL | $125.69 | 8,562.26 | 0.04593 | $0.01468 | |||
9d ago | REMOVE | $148,541 | 137,925,316 | 54.28 | - | |||
9d ago | ADD | $0.18 | 171.38 | 0.046745 | - | |||
9d ago | ADD | $148,541 | 137,925,145 | 54.28 | - | |||
9d ago | BUY | $187.01 | 12,653 | 0.06835 | $0.01478 | |||
9d ago | SELL | $284.38 | 19,220 | 0.1039 | $0.01479 | |||
10d ago | REMOVE | $234,205 | 137,325,510 | 86.18 | - | |||
10d ago | ADD | $<1 | 38.75 | 0.042432 | - | |||
10d ago | ADD | $234,205 | 137,325,471 | 86.18 | - | |||
10d ago | SELL | $19.24 | 1,226.37 | 0.007083 | $0.01569 | |||
10d ago | SELL | $49.81 | 3,122.49 | 0.01829 | $0.01595 | |||
10d ago | BUY | $354.27 | 23,308 | 0.1304 | $0.01519 | |||
10d ago | SELL | $354.27 | 23,764 | 0.1304 | $0.01490 | |||
10d ago | SELL | $5,730.63 | 162,323 | 2.12 | $0.03530 | |||
10d ago | BUY | $5,814.79 | 162,323 | 2.15 | $0.03582 | |||
10d ago | SELL | $38.17 | 2,386.32 | 0.01410 | $0.01599 | |||
11d ago | REMOVE | $300,577 | 135,780,948 | 114.33 | - | |||
11d ago | ADD | $0.14 | 63.99 | 0.045388 | - | |||
11d ago | ADD | $300,577 | 135,780,884 | 114.33 | - | |||
11d ago | BUY | $81.98 | 5,203.51 | 0.03109 | $0.01575 | |||
11d ago | SELL | $111.62 | 7,181.30 | 0.04232 | $0.01554 | |||
12d ago | REMOVE | $57,663.04 | 22,608,206 | 20.91 | - | |||
12d ago | BUY | $2.99 | 176.28 | 0.001086 | $0.01700 | |||
13d ago | REMOVE | $338,844 | 135,566,473 | 125.39 | - | |||
13d ago | ADD | $1.05 | 420.82 | 0.033892 | - | |||
13d ago | ADD | $338,843 | 135,566,113 | 125.39 | - | |||
13d ago | SELL | $763.81 | 46,761 | 0.2826 | $0.01633 | |||
13d ago | REMOVE | $344,321 | 135,566,193 | 127.33 | - | |||
13d ago | ADD | $0.23 | 93.19 | 0.048753 | - | |||
13d ago | ADD | $344,321 | 135,566,113 | 127.33 | - | |||
13d ago | SELL | $169.49 | 10,355 | 0.06268 | $0.01636 |