Transações174
ComprasVendas
9876
Volume$3.5M
Volume de CompraVolume de Venda
$1.8M$1.7M
Makers111
CompradoresVendedores
6261
Segurança
4 Alertas
Circ. Supply
129,13899.99%
Oferta Total129,138
Oferta Máxima129,138
AgrupadoWBTC1,711.90($146.7M)
AgrupadoUSDC13,820,779($13.8M)
Conversor
1WBTC
= $85,943.41
?WBTC
USD
Sobre
Visão Geral de Wrapped BTC
Wrapped BTC (WBTC) foi lançado em 05.05.2021 e atualmente está sendo negociado a $85,943.4. A oferta circulante de Wrapped BTC é de 129,138, e tem um valor de mercado de $11.10B.
Preço e Desempenho de Mercado de Wrapped BTC
Nas últimas 24 horas, o preço de Wrapped BTC (WBTC) teve uma mudança de +0.7%, com um volume de negociação de $11.10B. Fique de olho no preço de Wrapped BTC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $2,485.96 | 0.02892 | 1.11 | $85,943.41 | |||
9m ago | BUY | $17,435.04 | 0.2029 | 7.81 | $85,928.71 | |||
9m ago | BUY | $4,488.37 | 0.05224 | 2.01 | $85,912.53 | |||
10m ago | BUY | $18,396.09 | 0.2141 | 8.24 | $85,895.64 | |||
11m ago | BUY | $26,133.21 | 0.3043 | 11.71 | $85,862.78 | |||
59m ago | SELL | $15,173.82 | 0.1778 | 6.81 | $85,340.36 | |||
2h ago | ADD | $65,802.71 | 1.11 | 29.50 | - | |||
2h ago | SELL | $5,971.57 | 0.06996 | 2.68 | $85,355.94 | |||
2h ago | SELL | $19,000.75 | 0.2225 | 8.52 | $85,374.43 | |||
2h ago | SELL | $7,022.86 | 0.08224 | 3.14 | $85,393.69 | |||
2h ago | SELL | $34,553.40 | 0.4044 | 15.55 | $85,424.47 | |||
2h ago | SELL | $18,330.10 | 0.2144 | 8.25 | $85,463.63 | |||
2h ago | BUY | $28,942.89 | 0.3366 | 13.00 | $85,970.89 | |||
2h ago | SELL | $40.62 | 0.034755 | 0.01825 | $85,433.89 | |||
3h ago | REMOVE | $529.73 | 0.02315 | 0.2383 | - | |||
3h ago | REMOVE | $4,124.12 | 0.1270 | 1.86 | - | |||
3h ago | SELL | $6,739.15 | 0.07887 | 3.05 | $85,439.52 | |||
3h ago | SELL | $48,438.92 | 0.5666 | 21.94 | $85,480.33 | |||
4h ago | SELL | $11,039.02 | 0.1290 | 5.00 | $85,524.34 | |||
4h ago | SELL | $57,626.16 | 0.6733 | 26.15 | $85,575.16 | |||
4h ago | SELL | $20,000.00 | 0.2335 | 9.07 | $85,632.66 | |||
4h ago | SELL | $9,212.47 | 0.1075 | 4.17 | $85,654.42 | |||
4h ago | SELL | $5,031.83 | 0.05873 | 2.27 | $85,665.05 | |||
4h ago | SELL | $10,031.27 | 0.1170 | 4.54 | $85,676.29 | |||
4h ago | ADD | $1,206.91 | 0.01504 | 0.5460 | - | |||
4h ago | SELL | $66,810.58 | 0.7792 | 30.18 | $85,733.63 | |||
4h ago | SELL | $65,883.01 | 0.7675 | 29.74 | $85,832.71 | |||
4h ago | REMOVE | $6,080.18 | 0.1037 | 2.73 | - | |||
4h ago | BUY | $58,294.34 | 0.6750 | 26.18 | $86,355.92 | |||
4h ago | BUY | $19,192.35 | 0.2223 | 8.62 | $86,297.95 | |||
4h ago | BUY | $9,692.12 | 0.1123 | 4.35 | $86,276.34 | |||
4h ago | BUY | $6,633.92 | 0.07690 | 2.97 | $86,264.13 | |||
4h ago | BUY | $11,060.61 | 0.1282 | 4.97 | $86,250.90 | |||
4h ago | BUY | $29,554.71 | 0.3427 | 13.29 | $86,220.52 | |||
4h ago | BUY | $18,255.57 | 0.2118 | 8.21 | $86,184.78 | |||
4h ago | BUY | $149.72 | 0.001737 | 0.06742 | $86,171.28 | |||
5h ago | BUY | $14,468.63 | 0.1679 | 6.51 | $86,160.09 | |||
5h ago | BUY | $3,593.62 | 0.04171 | 1.61 | $86,146.62 | |||
5h ago | BUY | $5,645.31 | 0.06553 | 2.53 | $86,139.77 | |||
5h ago | BUY | $7,850.91 | 0.09115 | 3.52 | $86,129.74 | |||
5h ago | BUY | $12,247.98 | 0.1422 | 5.50 | $86,114.83 | |||
5h ago | BUY | $7,000.00 | 0.08130 | 3.15 | $86,100.56 | |||
5h ago | BUY | $9,468.67 | 0.1099 | 4.25 | $86,088.34 | |||
6h ago | BUY | $8,800.32 | 0.1022 | 3.95 | $86,074.79 | |||
6h ago | BUY | $6,046.57 | 0.07025 | 2.71 | $86,063.78 | |||
6h ago | BUY | $3,993.11 | 0.04640 | 1.79 | $86,056.33 | |||
6h ago | BUY | $419.70 | 0.004877 | 0.1888 | $86,053.18 | |||
6h ago | BUY | $24,004.62 | 0.2790 | 10.82 | $86,034.95 | |||
6h ago | BUY | $19,132.57 | 0.2224 | 8.63 | $86,002.96 | |||
6h ago | BUY | $50.00 | 0.035814 | 0.02256 | $85,988.95 | |||
6h ago | ADD | $199.99 | 0.004851 | 0.09030 | - | |||
6h ago | BUY | $1.63 | 0.041903 | 0.037402 | $85,999.05 | |||
6h ago | BUY | $2.24 | 0.042614 | 0.001017 | $85,989.70 | |||
7h ago | SELL | $5,582.11 | 0.06530 | 2.52 | $85,477.66 | |||
7h ago | SELL | $96.32 | 0.001126 | 0.04362 | $85,481.13 | |||
7h ago | SELL | $7,344.79 | 0.08591 | 3.32 | $85,487.35 | |||
7h ago | SELL | $14,410.83 | 0.1685 | 6.53 | $85,503.44 | |||
7h ago | SELL | $7,787.93 | 0.09106 | 3.52 | $85,519.85 | |||
7h ago | SELL | $2,442.24 | 0.02855 | 1.11 | $85,527.41 | |||
7h ago | SELL | $2,943.58 | 0.03441 | 1.34 | $85,531.39 | |||
7h ago | REMOVE | $21.58M | 60.57 | 9,812.22 | - | |||
7h ago | SELL | $7,226.53 | 0.08448 | 3.28 | $85,533.64 | |||
7h ago | ADD | $21.59M | 60.48 | 9,815.46 | - | |||
7h ago | BUY | $26,594.54 | 0.3091 | 11.98 | $86,029.51 | |||
7h ago | BUY | $14,254.33 | 0.1657 | 6.42 | $85,999.23 | |||
8h ago | SELL | $8,979.98 | 0.1050 | 4.05 | $85,480.13 | |||
8h ago | BUY | $9,065.34 | 0.1054 | 4.05 | $85,995.29 | |||
8h ago | BUY | $14,612.66 | 0.1699 | 6.54 | $85,977.74 | |||
8h ago | BUY | $6,289.59 | 0.07316 | 2.81 | $85,962.25 | |||
8h ago | ADD | $109.18 | 0.001318 | 0.04904 | - | |||
8h ago | BUY | $10,102.75 | 0.1175 | 4.52 | $85,950.10 | |||
8h ago | BUY | $166,489 | 1.93 | 74.81 | $85,819.21 | |||
8h ago | BUY | $13,035.54 | 0.1521 | 5.85 | $85,686.35 | |||
8h ago | BUY | $9,924.80 | 0.1158 | 4.46 | $85,669.37 | |||
8h ago | BUY | $6,766.37 | 0.07899 | 3.04 | $85,657.01 | |||
8h ago | BUY | $7,988.09 | 0.09326 | 3.59 | $85,646.10 | |||
8h ago | BUY | $40,910.45 | 0.4778 | 18.41 | $85,609.79 | |||
8h ago | BUY | $21,392.82 | 0.2500 | 9.65 | $85,563.47 | |||
8h ago | BUY | $8,899.11 | 0.1040 | 4.01 | $85,540.96 | |||
8h ago | ADD | $3,280.26 | 0.06691 | 1.48 | - | |||
9h ago | BUY | $17,758.34 | 0.2076 | 8.00 | $85,521.13 | |||
9h ago | BUY | $14,096.87 | 0.1648 | 6.35 | $85,497.44 | |||
9h ago | BUY | $14,030.22 | 0.1641 | 6.32 | $85,476.53 | |||
9h ago | ADD | $1,764.71 | 0.01467 | 0.7973 | - | |||
9h ago | BUY | $30,000.30 | 0.3511 | 13.49 | $85,443.79 | |||
9h ago | ADD | $15.51 | 0.031624 | 0.006973 | - | |||
10h ago | ADD | $2,134.39 | 0.04459 | 0.9610 | - | |||
10h ago | BUY | $3,141.27 | 0.03677 | 1.41 | $85,419.14 | |||
10h ago | BUY | $0.12 | 0.05146 | 0.045635 | $85,764.38 | |||
10h ago | REMOVE | $19,006.81 | 0.07512 | 8.55 | - | |||
11h ago | BUY | $55,562.93 | 0.6508 | 24.97 | $85,375.54 | |||
11h ago | BUY | $62,804.17 | 0.7363 | 28.17 | $85,287.66 | |||
11h ago | BUY | $7,417.18 | 0.08701 | 3.32 | $85,235.55 | |||
11h ago | BUY | $11,664.41 | 0.1368 | 5.24 | $85,221.40 | |||
11h ago | REMOVE | $2.30M | 125.01 | 1,040.62 | - | |||
11h ago | BUY | $41,839.91 | 0.4910 | 18.89 | $85,211.93 | |||
11h ago | ADD | $2.26M | 125.49 | 1,022.27 | - | |||
12h ago | BUY | $37,628.96 | 0.4417 | 17.10 | $85,183.22 | |||
12h ago | BUY | $33,319.23 | 0.3913 | 15.14 | $85,130.55 | |||
12h ago | BUY | $500.00 | 0.005875 | 0.2273 | $85,105.22 |