Transações95
ComprasVendas
5342
Volume$33.9K
Volume de CompraVolume de Venda
$23.2K$10.7K
Makers71
CompradoresVendedores
3641
Segurança
Seguro
Circ. Supply
7.55B99.99%
Oferta Total7.55B
Oferta Máxima7.55B
AgrupadoSLAP1.21B($787.9K)
AgrupadoWETH327.24($787.9K)
Conversor
1SLAP
= $0.036481
?SLAP
USD
Sobre
Visão Geral de Catslap
Catslap (SLAP) foi lançado em 11.21.2024 e atualmente está sendo negociado a $0.0006481. A oferta circulante de Catslap é de 7.55B, e tem um valor de mercado de $4.89M.
Preço e Desempenho de Mercado de Catslap
Nas últimas 24 horas, o preço de Catslap (SLAP) teve uma mudança de +11.5%, com um volume de negociação de $4.89M. Fique de olho no preço de Catslap no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SLAP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $113.41 | 175,000 | 0.04710 | $0.036481 | 16 | ||
7m ago | SELL | $55.13 | 84,950 | 0.02287 | $0.036490 | |||
1h ago | BUY | $7.53 | 11,379 | 0.003082 | $0.036618 | |||
1h ago | SELL | $7.26 | 11,029 | 0.002969 | $0.036587 | |||
2h ago | BUY | $46.48 | 70,000 | 0.01895 | $0.036641 | |||
2h ago | SELL | $51.34 | 77,810 | 0.02094 | $0.036599 | |||
2h ago | BUY | $439.02 | 664,052 | 0.1797 | $0.036611 | |||
2h ago | SELL | $6.44 | 9,830.16 | 0.002643 | $0.036558 | |||
2h ago | SELL | $6.44 | 9,830.16 | 0.002643 | $0.036555 | |||
2h ago | SELL | $12.89 | 19,660 | 0.005287 | $0.036561 | |||
3h ago | BUY | $94.08 | 142,503 | 0.03855 | $0.036602 | |||
3h ago | SELL | $551.33 | 842,002 | 0.2265 | $0.036547 | 20 | ||
3h ago | BUY | $649.94 | 987,705 | 0.2673 | $0.036580 | |||
3h ago | BUY | $5.99 | 9,109.45 | 0.002463 | $0.036581 | |||
3h ago | SELL | $124.84 | 190,662 | 0.05126 | $0.036548 | |||
3h ago | BUY | $5.99 | 9,081.65 | 0.002456 | $0.036605 | |||
4h ago | SELL | $6.47 | 9,857.68 | 0.002650 | $0.036569 | |||
5h ago | SELL | $35.28 | 53,345 | 0.01434 | $0.036614 | |||
6h ago | SELL | $449.34 | 674,713 | 0.1815 | $0.036659 | |||
6h ago | SELL | $11.94 | 17,887 | 0.004815 | $0.036676 | |||
8h ago | SELL | $15.07 | 22,232 | 0.005986 | $0.036781 | |||
8h ago | BUY | $10.06 | 14,767 | 0.004000 | $0.036817 | |||
8h ago | SELL | $1,033.57 | 1,523,378 | 0.4106 | $0.036784 | |||
8h ago | BUY | $3,089.13 | 4,531,438 | 1.22 | $0.036817 | |||
8h ago | SELL | $27.82 | 41,202 | 0.01103 | $0.036752 | |||
8h ago | BUY | $64.01 | 94,247 | 0.02540 | $0.036792 | |||
8h ago | SELL | $72.66 | 107,701 | 0.02885 | $0.036746 | |||
8h ago | BUY | $2,009.82 | 2,967,265 | 0.7978 | $0.036773 | |||
9h ago | SELL | $17.81 | 26,600 | 0.007092 | $0.036697 | |||
9h ago | BUY | $665.76 | 983,108 | 0.2635 | $0.036772 | |||
9h ago | BUY | $101.59 | 150,437 | 0.04028 | $0.036753 | |||
9h ago | BUY | $123.44 | 182,479 | 0.04885 | $0.036765 | |||
9h ago | BUY | $78.21 | 115,831 | 0.03100 | $0.036752 | |||
9h ago | SELL | $21.51 | 31,984 | 0.008508 | $0.036726 | |||
9h ago | SELL | $8.47 | 12,688 | 0.003375 | $0.036681 | |||
9h ago | SELL | $324.76 | 487,450 | 0.1297 | $0.036662 | |||
10h ago | BUY | $394.79 | 589,747 | 0.1578 | $0.036694 | |||
10h ago | BUY | $17.65 | 26,363 | 0.007054 | $0.036697 | 22 | ||
10h ago | SELL | $33.49 | 50,000 | 0.01329 | $0.036698 | 24 | ||
10h ago | BUY | $38.60 | 57,551 | 0.01540 | $0.036708 | |||
11h ago | BUY | $16.92 | 25,436 | 0.006806 | $0.036653 | |||
11h ago | BUY | $61.62 | 92,622 | 0.02478 | $0.036653 | |||
11h ago | BUY | $246.87 | 370,628 | 0.09912 | $0.036660 | |||
11h ago | BUY | $123.29 | 185,399 | 0.04956 | $0.036650 | |||
11h ago | BUY | $357.13 | 538,982 | 0.1440 | $0.036626 | |||
11h ago | SELL | $12.85 | 19,530 | 0.005184 | $0.036583 | |||
11h ago | BUY | $1,158.66 | 1,747,425 | 0.4660 | $0.036630 | |||
11h ago | BUY | $71.32 | 107,958 | 0.02874 | $0.036606 | |||
11h ago | BUY | $122.69 | 186,179 | 0.04956 | $0.036590 | |||
12h ago | SELL | $24.48 | 37,381 | 0.009890 | $0.036551 | |||
12h ago | SELL | $7.69 | 11,838 | 0.003132 | $0.036503 | |||
12h ago | SELL | $45.99 | 70,629 | 0.01868 | $0.036512 | |||
12h ago | SELL | $1,138.78 | 1,743,791 | 0.4621 | $0.036530 | |||
12h ago | BUY | $1,242.79 | 1,875,681 | 0.5000 | $0.036625 | |||
12h ago | BUY | $1,243.97 | 1,881,463 | 0.5000 | $0.036611 | |||
12h ago | BUY | $1,244.45 | 1,887,271 | 0.5000 | $0.036593 | |||
13h ago | BUY | $114.74 | 175,438 | 0.04640 | $0.036540 | 16 | ||
13h ago | BUY | $738.27 | 1,143,079 | 0.3020 | $0.036458 | |||
15h ago | BUY | $503.60 | 855,693 | 0.2257 | $0.035885 | 20 | ||
16h ago | SELL | $11.36 | 19,739 | 0.005171 | $0.035759 | |||
16h ago | SELL | $22.10 | 38,549 | 0.01010 | $0.035732 | |||
16h ago | BUY | $21.84 | 37,936 | 0.01000 | $0.035758 | |||
16h ago | SELL | $38.68 | 67,540 | 0.01769 | $0.035728 | |||
17h ago | SELL | $0.30 | 524.35 | 0.031374 | $0.035795 | |||
17h ago | BUY | $101.19 | 173,490 | 0.04573 | $0.035832 | 107 | ||
17h ago | SELL | $14.85 | 25,617 | 0.006711 | $0.035799 | |||
17h ago | BUY | $63.62 | 109,053 | 0.02873 | $0.035834 | |||
17h ago | SELL | $13.55 | 23,392 | 0.006127 | $0.035793 | |||
17h ago | BUY | $224.31 | 384,090 | 0.1011 | $0.035840 | 30 | ||
18h ago | BUY | $207.62 | 353,977 | 0.09320 | $0.035865 | 107 | ||
18h ago | BUY | $175.06 | 298,436 | 0.07853 | $0.035866 | 107 | ||
18h ago | SELL | $6,207.15 | 10,545,839 | 2.78 | $0.035885 | |||
18h ago | BUY | $8.84 | 14,815 | 0.003965 | $0.035969 | |||
18h ago | BUY | $24.01 | 40,228 | 0.01076 | $0.035970 | |||
18h ago | BUY | $590.32 | 989,549 | 0.2646 | $0.035965 | |||
19h ago | SELL | $3.40 | 5,726.71 | 0.001520 | $0.035949 | |||
19h ago | BUY | $35.39 | 59,193 | 0.01581 | $0.035979 | |||
19h ago | BUY | $8.89 | 14,871 | 0.003972 | $0.035979 | 24 | ||
19h ago | BUY | $15.55 | 25,973 | 0.006938 | $0.035988 | |||
20h ago | SELL | $0.64 | 1,076.39 | 0.032858 | $0.035967 | |||
20h ago | BUY | $0.33 | 552.50 | 0.031476 | $0.036001 | |||
20h ago | BUY | $6,282.64 | 10,572,270 | 2.80 | $0.035942 | |||
21h ago | SELL | $11.59 | 19,818 | 0.005172 | $0.035850 | |||
21h ago | BUY | $6.76 | 11,606 | 0.003047 | $0.035825 | |||
22h ago | BUY | $0.99 | 1,705.35 | 0.034477 | $0.035812 | |||
22h ago | BUY | $50.30 | 86,657 | 0.02275 | $0.035804 | |||
23h ago | SELL | $8.74 | 15,085 | 0.003936 | $0.035797 | |||
23h ago | SELL | $5.45 | 9,406.26 | 0.002454 | $0.035800 | |||
23h ago | BUY | $4.78 | 8,198.79 | 0.002152 | $0.035840 | 24 | ||
23h ago | BUY | $9.90 | 16,971 | 0.004455 | $0.035835 | 24 | ||
1d ago | SELL | $2.53 | 4,358.02 | 0.001137 | $0.035812 | 33 | ||
1d ago | BUY | $29.62 | 50,550 | 0.01327 | $0.035859 | |||
1d ago | BUY | $21.84 | 37,447 | 0.009830 | $0.035834 | |||
1d ago | BUY | $9.97 | 17,143 | 0.004500 | $0.035821 | |||
1d ago | BUY | $24.30 | 41,883 | 0.01099 | $0.035803 | |||
1d ago | SELL | $11.77 | 20,375 | 0.005315 | $0.035779 | |||
1d ago | SELL | $0.65 | 1,129.55 | 0.032947 | $0.035783 | |||
1d ago | BUY | $87.16 | 149,821 | 0.03932 | $0.035817 | |||
1d ago | SELL | $3.12 | 5,396.29 | 0.001407 | $0.035789 | |||
1d ago | SELL | $10.31 | 17,800 | 0.004643 | $0.035795 |