Transações113
ComprasVendas
6350
Volume$34.9K
Volume de CompraVolume de Venda
$17.7K$17.2K
Makers85
CompradoresVendedores
5146
Segurança
3 Alertas
Circ. Supply
>999Q22.13%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoBabyDoge512.55T($675.9K)
AgrupadoWETH332.59($710.8K)
Conversor
1BabyDoge
= $0.081331
?BabyDoge
USD
Sobre
Visão Geral de Baby Doge Coin
Baby Doge Coin (BabyDoge) foi lançado em 12.28.2023 e atualmente está sendo negociado a $0.0(8)1331. A oferta circulante de Baby Doge Coin é de >999.00T, e tem um valor de mercado de $123.81M.
Preço e Desempenho de Mercado de Baby Doge Coin
Nas últimas 24 horas, o preço de Baby Doge Coin (BabyDoge) teve uma mudança de -14.8%, com um volume de negociação de $123.81M. Fique de olho no preço de Baby Doge Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BabyDoge | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $51.29 | 38.51B | 0.02400 | $0.081331 | |||
15m ago | SELL | $1,056.03 | 808.64B | 0.4948 | $0.081305 | 18 | ||
26m ago | BUY | $21.26 | 15.99B | 0.01000 | $0.081330 | |||
56m ago | SELL | $17.61 | 13.53B | 0.008295 | $0.081301 | |||
2h ago | BUY | $2.18 | 1.60B | 0.001000 | $0.081364 | |||
2h ago | SELL | $24.57 | 18.26B | 0.01119 | $0.081345 | |||
3h ago | BUY | $99.74 | 72.91B | 0.04560 | $0.081368 | |||
3h ago | SELL | $86.96 | 64.61B | 0.03960 | $0.081346 | |||
3h ago | SELL | $216.03 | 160.00B | 0.09813 | $0.081350 | |||
3h ago | BUY | $455.22 | 319.73B | 0.2000 | $0.081423 | |||
4h ago | BUY | $108.83 | 76.30B | 0.04768 | $0.081426 | |||
4h ago | SELL | $21.89 | 15.65B | 0.009582 | $0.081399 | |||
4h ago | BUY | $208.93 | 146.80B | 0.09170 | $0.081423 | |||
4h ago | BUY | $91.56 | 64.34B | 0.04017 | $0.081423 | |||
5h ago | BUY | $283.39 | 198.74B | 0.1240 | $0.081425 | |||
5h ago | BUY | $777.25 | 546.37B | 0.3403 | $0.081422 | 37 | ||
5h ago | BUY | $22.90 | 16.08B | 0.01000 | $0.081424 | |||
5h ago | SELL | $490.99 | 350.85B | 0.2140 | $0.081399 | |||
5h ago | SELL | $127.71 | 91.78B | 0.05605 | $0.081391 | |||
6h ago | SELL | $137.77 | 98.01B | 0.05988 | $0.081405 | |||
6h ago | BUY | $50.10 | 34.97B | 0.02180 | $0.081432 | |||
6h ago | BUY | $77.25 | 54.16B | 0.03376 | $0.081426 | |||
6h ago | BUY | $24.30 | 17.04B | 0.01062 | $0.081426 | |||
6h ago | SELL | $22.15 | 15.82B | 0.009662 | $0.081400 | |||
6h ago | BUY | $200.13 | 139.55B | 0.08695 | $0.081434 | |||
6h ago | BUY | $339.48 | 236.77B | 0.1474 | $0.081433 | |||
6h ago | BUY | $1,402.15 | 990.38B | 0.6148 | $0.081415 | 17 | ||
6h ago | BUY | $76.91 | 54.38B | 0.03367 | $0.081414 | |||
6h ago | BUY | $114.42 | 80.77B | 0.05000 | $0.081416 | |||
6h ago | BUY | $499.67 | 353.76B | 0.2187 | $0.081412 | 21 | ||
6h ago | SELL | $138.97 | 100.00B | 0.06057 | $0.081389 | 11 | ||
7h ago | SELL | $5.47 | 3.87B | 0.002343 | $0.081415 | |||
7h ago | BUY | $66.12 | 45.30B | 0.02800 | $0.081459 | |||
7h ago | BUY | $35.30 | 24.06B | 0.01486 | $0.081467 | 29 | ||
8h ago | BUY | $40.36 | 27.51B | 0.01700 | $0.081467 | |||
8h ago | BUY | $884.68 | 601.21B | 0.3709 | $0.081471 | 33 | ||
8h ago | BUY | $2.36 | 1.61B | 0.03995 | $0.081461 | |||
8h ago | SELL | $1,001.41 | 700.00B | 0.4234 | $0.081430 | |||
9h ago | BUY | $53.81 | 36.70B | 0.02268 | $0.081466 | |||
9h ago | BUY | $207.40 | 141.69B | 0.08755 | $0.081463 | |||
9h ago | SELL | $268.16 | 186.92B | 0.1132 | $0.081434 | |||
9h ago | BUY | $23.29 | 15.90B | 0.009830 | $0.081464 | |||
9h ago | BUY | $5.27 | 3.62B | 0.002237 | $0.081455 | |||
10h ago | SELL | $60.02 | 41.98B | 0.02543 | $0.081429 | |||
10h ago | BUY | $70.36 | 48.30B | 0.02985 | $0.081456 | |||
11h ago | SELL | $303.65 | 213.48B | 0.1293 | $0.081422 | |||
12h ago | SELL | $23.89 | 16.83B | 0.01020 | $0.081419 | |||
12h ago | BUY | $98.52 | 68.10B | 0.04213 | $0.081446 | |||
13h ago | BUY | $10.18 | 6.90B | 0.004270 | $0.081475 | |||
13h ago | SELL | $83.78 | 57.92B | 0.03512 | $0.081446 | |||
14h ago | BUY | $6.49 | 4.42B | 0.002732 | $0.081469 | |||
14h ago | BUY | $1,188.91 | 808.95B | 0.4995 | $0.081469 | |||
14h ago | SELL | $35.15 | 24.46B | 0.01477 | $0.081437 | |||
15h ago | SELL | $35.72 | 24.73B | 0.01494 | $0.081444 | |||
15h ago | SELL | $37.30 | 25.85B | 0.01562 | $0.081443 | |||
15h ago | BUY | $11.14 | 7.49B | 0.004621 | $0.081486 | |||
16h ago | BUY | $60.57 | 40.10B | 0.02472 | $0.081510 | 11 | ||
16h ago | BUY | $90.66 | 60.15B | 0.03707 | $0.081507 | 11 | ||
16h ago | SELL | $237.29 | 160.57B | 0.09702 | $0.081477 | |||
16h ago | SELL | $4.06 | 2.75B | 0.001661 | $0.081478 | |||
16h ago | BUY | $874.33 | 580.55B | 0.3575 | $0.081506 | 25 | ||
16h ago | BUY | $618.64 | 412.01B | 0.2531 | $0.081501 | 50 | ||
16h ago | BUY | $571.45 | 381.19B | 0.2338 | $0.081499 | 30 | ||
16h ago | BUY | $618.53 | 412.68B | 0.2526 | $0.081498 | 15 | ||
16h ago | BUY | $49.43 | 33.00B | 0.02018 | $0.081498 | |||
16h ago | BUY | $102.83 | 68.64B | 0.04197 | $0.081498 | |||
17h ago | SELL | $1,764.38 | 1.20T | 0.7210 | $0.081470 | |||
17h ago | SELL | $408.71 | 277.38B | 0.1672 | $0.081473 | |||
17h ago | SELL | $441.93 | 300.00B | 0.1811 | $0.081473 | |||
17h ago | BUY | $14.39 | 9.57B | 0.005900 | $0.081504 | |||
18h ago | BUY | $5.27 | 3.51B | 0.002166 | $0.081500 | |||
18h ago | SELL | $620.06 | 421.60B | 0.2549 | $0.081470 | 16 | ||
18h ago | SELL | $620.31 | 419.64B | 0.2542 | $0.081478 | 37 | ||
18h ago | BUY | $14.46 | 9.61B | 0.005947 | $0.081504 | |||
18h ago | BUY | $4.00 | 2.65B | 0.001641 | $0.081509 | |||
18h ago | SELL | $619.85 | 418.29B | 0.2539 | $0.081481 | 15 | ||
18h ago | SELL | $906.72 | 610.53B | 0.3714 | $0.081485 | 20 | ||
18h ago | SELL | $619.77 | 414.11B | 0.2525 | $0.081496 | 40 | ||
19h ago | SELL | $88.76 | 59.68B | 0.03643 | $0.081487 | |||
19h ago | BUY | $48.38 | 31.82B | 0.01982 | $0.081520 | |||
19h ago | SELL | $729.79 | 488.78B | 0.2987 | $0.081493 | 15 | ||
19h ago | SELL | $620.34 | 412.12B | 0.2524 | $0.081505 | 25 | ||
20h ago | SELL | $161.85 | 107.29B | 0.06580 | $0.081508 | |||
20h ago | BUY | $4.94 | 3.21B | 0.002010 | $0.081540 | |||
20h ago | BUY | $88.25 | 57.29B | 0.03585 | $0.081540 | |||
20h ago | SELL | $617.85 | 408.88B | 0.2510 | $0.081511 | 33 | ||
20h ago | SELL | $15.95 | 10.54B | 0.006477 | $0.081513 | |||
20h ago | BUY | $81.82 | 52.94B | 0.03318 | $0.081545 | |||
20h ago | SELL | $589.62 | 390.84B | 0.2403 | $0.081508 | |||
20h ago | SELL | $620.26 | 409.77B | 0.2524 | $0.081513 | 21 | ||
20h ago | SELL | $5.30 | 3.50B | 0.002158 | $0.081515 | |||
20h ago | SELL | $906.39 | 597.29B | 0.3688 | $0.081517 | 30 | ||
20h ago | BUY | $607.14 | 391.82B | 0.2469 | $0.081549 | |||
20h ago | SELL | $9.58 | 6.28B | 0.003877 | $0.081525 | |||
21h ago | BUY | $36.71 | 23.57B | 0.01484 | $0.081558 | |||
21h ago | SELL | $619.49 | 403.95B | 0.2495 | $0.081533 | 20 | ||
21h ago | SELL | $725.70 | 465.47B | 0.2881 | $0.081559 | 25 | ||
22h ago | BUY | $4,871.66 | 3.08T | 1.93 | $0.081579 | |||
22h ago | BUY | $5.00 | 3.19B | 0.001989 | $0.081568 | |||
22h ago | BUY | $2.52 | 1.60B | 0.001000 | $0.081572 |