Transações1,745
ComprasVendas
873872
Volume$316.4K
Volume de CompraVolume de Venda
$173.3K$143.1K
Makers393
CompradoresVendedores
268248
Circ. Supply
999,928,14999.99%
Oferta Total999,975,755
Oferta Máxima1.00B
AgrupadoLLM118,891,137($231.4K)
AgrupadoSOL1,769.87($231.3K)
Conversor
1LLM
= $0.001946
?LLM
USD
Sobre
Visão Geral de Large Language Model
Large Language Model (LLM) foi lançado em 01.08.2025 e atualmente está sendo negociado a $0.001946. A oferta circulante de Large Language Model é de 1.00B, e tem um valor de mercado de $1.95M.
Preço e Desempenho de Mercado de Large Language Model
Nas últimas 24 horas, o preço de Large Language Model (LLM) teve uma mudança de +36.5%, com um volume de negociação de $1.95M. Fique de olho no preço de Large Language Model no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LLM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $1.29 | 665.77 | 0.009900 | $0.001943 | |||
45s ago | BUY | $<1 | 0.06514 | 0.0697 | $0.001945 | 167 | ||
45s ago | BUY | $5.43 | 2,798.36 | 0.04161 | $0.001943 | 127 | ||
45s ago | BUY | $2.19 | 1,128.11 | 0.01677 | $0.001942 | 334 | ||
45s ago | BUY | $3.61 | 1,859.05 | 0.02764 | $0.001942 | 189 | ||
45s ago | SELL | $1,810.59 | 929,317 | 13.85 | $0.001948 | |||
45s ago | BUY | $3.05 | 1,570.38 | 0.02334 | $0.001942 | 189 | ||
1m ago | BUY | $82.50 | 41,822 | 0.6313 | $0.001972 | |||
1m ago | SELL | $35.93 | 18,309 | 0.2749 | $0.001962 | 644 | ||
2m ago | BUY | $150.31 | 76,248 | 1.15 | $0.001971 | 52 | ||
2m ago | BUY | $0.56 | 286.70 | 0.004322 | $0.001970 | 108 | ||
2m ago | SELL | $90.78 | 46,295 | 0.6947 | $0.001961 | 67468 | ||
3m ago | SELL | $283.47 | 144,324 | 2.16 | $0.001964 | 242 | ||
3m ago | SELL | $13.07 | 6,646.98 | 0.1000 | $0.001966 | 67468 | ||
3m ago | SELL | $336.20 | 170,695 | 2.57 | $0.001969 | 18 | ||
3m ago | SELL | $43.75 | 22,176 | 0.3348 | $0.001972 | 67468 | ||
3m ago | BUY | $0.86 | 437.38 | 0.006638 | $0.001983 | 30 | ||
3m ago | BUY | $436.06 | 220,470 | 3.33 | $0.001977 | 12787 | ||
3m ago | BUY | $47.74 | 24,080 | 0.3653 | $0.001982 | 67468 | ||
3m ago | BUY | $43.72 | 22,063 | 0.3346 | $0.001981 | 67468 | ||
3m ago | BUY | $5.62 | 2,850.58 | 0.04306 | $0.001974 | 65 | ||
3m ago | BUY | $2.72 | 1,380.79 | 0.02085 | $0.001974 | 167 | ||
3m ago | BUY | $9.31 | 4,720.50 | 0.07130 | $0.001973 | 169 | ||
3m ago | SELL | $2,320.58 | 1,169,848 | 17.75 | $0.001983 | 14 | ||
3m ago | BUY | $418.66 | 208,298 | 3.20 | $0.002009 | 4503 | ||
4m ago | BUY | $150.57 | 75,100 | 1.15 | $0.002004 | 52 | ||
4m ago | BUY | $32.33 | 16,142 | 0.2475 | $0.002003 | |||
4m ago | SELL | $4.61 | 2,316.46 | 0.03533 | $0.001993 | |||
4m ago | SELL | $100.31 | 50,307 | 0.7677 | $0.001994 | |||
5m ago | BUY | $1.78 | 889.85 | 0.01365 | $0.002004 | 422 | ||
5m ago | BUY | $1.78 | 889.87 | 0.01365 | $0.002004 | 108 | ||
5m ago | SELL | $764.55 | 382,029 | 5.85 | $0.002001 | |||
5m ago | BUY | $3.67 | 1,831.72 | 0.02810 | $0.002004 | 189 | ||
5m ago | BUY | $1.67 | 834.25 | 0.01280 | $0.002004 | 1863 | ||
5m ago | BUY | $2.19 | 1,087.09 | 0.01678 | $0.002017 | |||
5m ago | BUY | $0.83 | 414.43 | 0.006400 | $0.002017 | 1863 | ||
5m ago | SELL | $386.67 | 192,272 | 2.95 | $0.002011 | 15 | ||
5m ago | SELL | $25.91 | 12,861 | 0.1982 | $0.002014 | 1141 | ||
5m ago | BUY | $1.04 | 517.31 | 0.008016 | $0.002024 | 108 | ||
5m ago | BUY | $58.21 | 28,755 | 0.4455 | $0.002024 | |||
6m ago | BUY | $20.00 | 9,884.33 | 0.1530 | $0.002023 | 67468 | ||
6m ago | SELL | $44.16 | 21,931 | 0.3380 | $0.002013 | 242 | ||
6m ago | BUY | $150.51 | 74,399 | 1.15 | $0.002023 | 52 | ||
6m ago | SELL | $387.42 | 192,272 | 2.96 | $0.002014 | 15 | ||
6m ago | BUY | $1.06 | 524.99 | 0.008122 | $0.002021 | |||
6m ago | BUY | $12.63 | 6,231.52 | 0.09673 | $0.002028 | 67468 | ||
6m ago | BUY | $0.87 | 432.04 | 0.006706 | $0.002028 | 108 | ||
6m ago | BUY | $53.35 | 26,313 | 0.4083 | $0.002027 | 67468 | ||
6m ago | BUY | $35.43 | 17,483 | 0.2711 | $0.002026 | 67468 | ||
6m ago | BUY | $1.89 | 932.75 | 0.01446 | $0.002026 | 704 | ||
6m ago | BUY | $1.67 | 825.29 | 0.01280 | $0.002026 | 1863 | ||
6m ago | SELL | $291.38 | 144,324 | 2.22 | $0.002018 | 247 | ||
6m ago | BUY | $0.63 | 311.20 | 0.004826 | $0.002026 | 14 | ||
6m ago | BUY | $0.65 | 324.47 | 0.005032 | $0.002026 | 169 | ||
6m ago | SELL | $49.38 | 24,425 | 0.3779 | $0.002021 | 130 | ||
6m ago | BUY | $0.87 | 431.31 | 0.006708 | $0.002032 | 13 | ||
6m ago | SELL | $169.07 | 83,544 | 1.29 | $0.002023 | 16274 | ||
6m ago | BUY | $1.18 | 584.01 | 0.009096 | $0.002035 | 615 | ||
6m ago | BUY | $2.48 | 1,218.95 | 0.01898 | $0.002035 | 160 | ||
6m ago | BUY | $4.73 | 2,324.76 | 0.03621 | $0.002035 | 127 | ||
6m ago | SELL | $667.84 | 328,863 | 5.11 | $0.002030 | 16274 | ||
6m ago | SELL | $7.24 | 3,558.08 | 0.05545 | $0.002036 | |||
6m ago | BUY | $0.49 | 243.45 | 0.003813 | $0.002046 | 70 | ||
6m ago | BUY | $3.99 | 1,949.47 | 0.03053 | $0.002046 | 704 | ||
6m ago | BUY | $3.04 | 1,486.46 | 0.02328 | $0.002046 | 334 | ||
6m ago | SELL | $990.25 | 484,223 | 7.57 | $0.002045 | 4238 | ||
6m ago | SELL | $0.98 | 477.84 | 0.007509 | $0.002053 | |||
6m ago | SELL | $144.15 | 70,151 | 1.10 | $0.002054 | 12787 | ||
6m ago | SELL | $273.60 | 132,915 | 2.09 | $0.002058 | 11454 | ||
6m ago | BUY | $418.52 | 202,427 | 3.20 | $0.002067 | 4503 | ||
6m ago | SELL | $129.52 | 63,035 | 0.9912 | $0.002054 | 11454 | ||
6m ago | BUY | $3.80 | 1,842.60 | 0.02913 | $0.002066 | 108 | ||
7m ago | BUY | $1.91 | 925.68 | 0.01463 | $0.002066 | 904 | ||
7m ago | BUY | $2.79 | 1,354.72 | 0.02142 | $0.002066 | 169 | ||
7m ago | SELL | $909.83 | 440,902 | 6.96 | $0.002063 | 16274 | ||
7m ago | SELL | $100.85 | 48,666 | 0.7718 | $0.002072 | 11454 | ||
7m ago | SELL | $169.68 | 81,786 | 1.29 | $0.002074 | 12787 | ||
7m ago | BUY | $0.24 | 116.45 | 0.001859 | $0.002086 | 70 | ||
7m ago | BUY | $0.81 | 388.42 | 0.006202 | $0.002086 | 108 | ||
8m ago | BUY | $1.67 | 801.57 | 0.01280 | $0.002086 | 1863 | ||
8m ago | SELL | $475.39 | 228,527 | 3.63 | $0.002080 | 247 | ||
8m ago | SELL | $602.66 | 288,407 | 4.61 | $0.002089 | 15 | ||
8m ago | SELL | $430.50 | 205,133 | 3.29 | $0.002098 | 16274 | ||
8m ago | BUY | $54.33 | 25,719 | 0.4157 | $0.002112 | 644 | ||
8m ago | SELL | $97.79 | 46,517 | 0.7484 | $0.002102 | |||
9m ago | BUY | $975.17 | 463,227 | 7.46 | $0.002105 | 247 | ||
9m ago | SELL | $422.97 | 202,388 | 3.23 | $0.002089 | 247 | ||
9m ago | BUY | $110.51 | 52,549 | 0.8457 | $0.002103 | 644 | ||
9m ago | BUY | $418.41 | 199,390 | 3.20 | $0.002098 | 4503 | ||
9m ago | SELL | $995.09 | 475,427 | 7.61 | $0.002093 | 210 | ||
9m ago | SELL | $1,003.40 | 475,427 | 7.67 | $0.002110 | 210 | ||
10m ago | BUY | $0.11 | 56.11 | 0.039147 | $0.002129 | |||
10m ago | SELL | $44.15 | 20,761 | 0.3379 | $0.002126 | |||
10m ago | SELL | $502.74 | 236,725 | 3.84 | $0.002123 | 29 | ||
10m ago | BUY | $99.45 | 46,517 | 0.7611 | $0.002137 | |||
10m ago | BUY | $0.15 | 74.54 | 0.001219 | $0.002137 | |||
10m ago | BUY | $5.35 | 2,505.96 | 0.04100 | $0.002137 | 10953 | ||
11m ago | SELL | $820.74 | 384,543 | 6.28 | $0.002134 | 15 | ||
11m ago | BUY | $74.47 | 34,615 | 0.5700 | $0.002151 | |||
11m ago | BUY | $20.25 | 9,416.55 | 0.1550 | $0.002150 |