Transações281
ComprasVendas
139142
Volume$109.2K
Volume de CompraVolume de Venda
$51.3K$57.8K
Makers70
CompradoresVendedores
4639
Segurança
1 Alertas
Circ. Supply
999,978,54099.99%
Oferta Total999,978,540
Oferta Máxima1.00B
AgrupadoAPE548,463($301.2K)
AgrupadoWETH49.82($103.2K)
Conversor
1APE
= $0.55
?APE
USD
Sobre
Visão Geral de ApeCoin
ApeCoin (APE) foi lançado em 03.17.2022 e atualmente está sendo negociado a $0.5508. A oferta circulante de ApeCoin é de 1.00B, e tem um valor de mercado de $550.83M.
Preço e Desempenho de Mercado de ApeCoin
Nas últimas 24 horas, o preço de ApeCoin (APE) teve uma mudança de +2.9%, com um volume de negociação de $550.83M. Fique de olho no preço de ApeCoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | APE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $103.61 | 188.09 | 0.05000 | $0.55 | |||
13m ago | BUY | $428.92 | 779.31 | 0.2070 | $0.55 | 2223 | ||
15m ago | BUY | $847.11 | 1,542.38 | 0.4092 | $0.54 | 28 | ||
25m ago | BUY | $500.82 | 907.71 | 0.2405 | $0.55 | 4672 | ||
35m ago | SELL | $26.49 | 48.20 | 0.01269 | $0.54 | 51 | ||
37m ago | BUY | $5.39 | 9.75 | 0.002583 | $0.55 | |||
1h ago | SELL | $784.71 | 1,427.27 | 0.3760 | $0.54 | 43 | ||
1h ago | SELL | $484.00 | 881.33 | 0.2325 | $0.54 | 830 | ||
1h ago | SELL | $725.89 | 1,320.58 | 0.3488 | $0.54 | 531 | ||
1h ago | SELL | $788.13 | 1,431.46 | 0.3786 | $0.55 | 830 | ||
1h ago | SELL | $853.00 | 1,546.75 | 0.4098 | $0.55 | 830 | ||
1h ago | SELL | $506.28 | 916.76 | 0.2432 | $0.55 | 830 | ||
1h ago | SELL | $631.57 | 1,140.81 | 0.3030 | $0.55 | 4672 | ||
2h ago | SELL | $251.76 | 455.58 | 0.1211 | $0.55 | 2475 | ||
2h ago | BUY | $467.95 | 838.16 | 0.2241 | $0.55 | |||
2h ago | SELL | $698.62 | 1,258.58 | 0.3346 | $0.55 | 4672 | ||
3h ago | BUY | $439.65 | 787.86 | 0.2107 | $0.55 | |||
3h ago | BUY | $30.65 | 55.00 | 0.01470 | $0.55 | |||
3h ago | BUY | $542.80 | 976.01 | 0.2608 | $0.55 | 103 | ||
3h ago | BUY | $41.64 | 74.87 | 0.02000 | $0.55 | |||
4h ago | SELL | $350.35 | 635.59 | 0.1688 | $0.55 | 14 | ||
4h ago | BUY | $486.49 | 874.15 | 0.2335 | $0.55 | 4672 | ||
4h ago | BUY | $537.47 | 967.12 | 0.2581 | $0.55 | 830 | ||
4h ago | BUY | $471.34 | 848.64 | 0.2262 | $0.55 | 2223 | ||
4h ago | BUY | $470.69 | 848.64 | 0.2260 | $0.55 | 4672 | ||
4h ago | BUY | $487.04 | 879.94 | 0.2341 | $0.55 | 830 | ||
4h ago | BUY | $728.85 | 1,318.67 | 0.3504 | $0.55 | 1324 | ||
5h ago | BUY | $649.76 | 1,171.36 | 0.3109 | $0.55 | 103 | ||
5h ago | BUY | $562.27 | 1,014.28 | 0.2688 | $0.55 | 531 | ||
5h ago | BUY | $472.37 | 852.96 | 0.2259 | $0.55 | 830 | ||
5h ago | BUY | $499.61 | 903.02 | 0.2389 | $0.55 | 26 | ||
5h ago | BUY | $627.59 | 1,137.24 | 0.3005 | $0.55 | 1324 | ||
5h ago | BUY | $36.86 | 66.84 | 0.01765 | $0.55 | 2475 | ||
5h ago | BUY | $727.93 | 1,320.52 | 0.3485 | $0.55 | 841 | ||
5h ago | BUY | $694.92 | 1,262.60 | 0.3327 | $0.55 | 830 | ||
5h ago | BUY | $410.01 | 744.49 | 0.1960 | $0.55 | 841 | ||
5h ago | BUY | $31.38 | 56.99 | 0.01499 | $0.55 | 106 | ||
5h ago | SELL | $874.24 | 1,596.63 | 0.4179 | $0.54 | 1324 | ||
5h ago | SELL | $636.35 | 1,160.99 | 0.3043 | $0.54 | 4672 | ||
5h ago | SELL | $721.91 | 1,315.67 | 0.3454 | $0.54 | 830 | ||
5h ago | SELL | $599.27 | 1,090.74 | 0.2867 | $0.54 | 2223 | ||
5h ago | BUY | $8.88 | 16.06 | 0.004250 | $0.55 | |||
5h ago | SELL | $1,037.51 | 1,875.60 | 0.4938 | $0.55 | |||
6h ago | SELL | $196.19 | 355.00 | 0.09358 | $0.55 | 2475 | ||
6h ago | SELL | $541.71 | 979.75 | 0.2584 | $0.55 | 830 | ||
6h ago | SELL | $427.96 | 773.74 | 0.2043 | $0.55 | 4672 | ||
6h ago | SELL | $624.81 | 1,128.47 | 0.2982 | $0.55 | 830 | ||
6h ago | BUY | $686.50 | 1,232.70 | 0.3277 | $0.55 | 1324 | ||
6h ago | BUY | $606.44 | 1,089.68 | 0.2893 | $0.55 | 830 | ||
6h ago | BUY | $434.20 | 781.41 | 0.2073 | $0.55 | 830 | ||
6h ago | BUY | $385.05 | 694.47 | 0.1841 | $0.55 | 388 | ||
6h ago | BUY | $491.42 | 887.13 | 0.2349 | $0.55 | 841 | ||
6h ago | BUY | $500.04 | 903.62 | 0.2391 | $0.55 | 28 | ||
6h ago | BUY | $484.15 | 875.75 | 0.2315 | $0.55 | 830 | ||
6h ago | BUY | $419.48 | 759.80 | 0.2006 | $0.55 | 1324 | ||
6h ago | BUY | $610.82 | 1,107.44 | 0.2921 | $0.55 | 2223 | ||
6h ago | BUY | $665.17 | 1,207.41 | 0.3181 | $0.55 | 830 | ||
6h ago | BUY | $39.70 | 72.15 | 0.01899 | $0.55 | 1217 | ||
7h ago | SELL | $213.35 | 389.58 | 0.1019 | $0.54 | |||
7h ago | BUY | $25.04 | 45.55 | 0.01199 | $0.54 | 1217 | ||
7h ago | SELL | $395.93 | 724.09 | 0.1896 | $0.54 | 4672 | ||
7h ago | SELL | $416.73 | 761.44 | 0.1996 | $0.54 | 830 | ||
7h ago | BUY | $208.20 | 377.96 | 0.09970 | $0.55 | 2957 | ||
7h ago | SELL | $371.51 | 677.98 | 0.1777 | $0.54 | 4672 | ||
7h ago | SELL | $338.12 | 616.95 | 0.1619 | $0.54 | 830 | ||
7h ago | SELL | $294.75 | 537.51 | 0.1411 | $0.54 | 1324 | ||
7h ago | BUY | $207.91 | 376.84 | 0.09956 | $0.55 | 2957 | ||
7h ago | SELL | $358.06 | 652.79 | 0.1714 | $0.54 | 830 | ||
7h ago | SELL | $585.20 | 1,065.83 | 0.2802 | $0.54 | 841 | ||
7h ago | BUY | $270.96 | 490.40 | 0.1297 | $0.55 | 2957 | ||
7h ago | SELL | $727.75 | 1,324.44 | 0.3484 | $0.54 | 841 | ||
7h ago | SELL | $367.20 | 667.94 | 0.1759 | $0.54 | 830 | ||
7h ago | SELL | $322.99 | 587.11 | 0.1547 | $0.55 | 841 | ||
7h ago | SELL | $685.55 | 1,244.57 | 0.3283 | $0.55 | 841 | ||
7h ago | BUY | $43.88 | 79.06 | 0.02099 | $0.55 | 1217 | ||
7h ago | SELL | $514.69 | 932.44 | 0.2462 | $0.55 | 830 | ||
7h ago | SELL | $368.66 | 667.78 | 0.1765 | $0.55 | 830 | ||
7h ago | SELL | $466.32 | 844.42 | 0.2234 | $0.55 | 1324 | ||
7h ago | SELL | $572.76 | 1,035.45 | 0.2742 | $0.55 | 4672 | ||
7h ago | SELL | $387.12 | 699.19 | 0.1853 | $0.55 | 2223 | ||
8h ago | BUY | $4.18 | 7.49 | 0.001999 | $0.55 | 1217 | ||
8h ago | SELL | $83.16 | 150.00 | 0.03978 | $0.55 | |||
8h ago | SELL | $376.84 | 679.47 | 0.1802 | $0.55 | 2223 | ||
8h ago | SELL | $395.96 | 713.90 | 0.1895 | $0.55 | 4672 | ||
8h ago | SELL | $401.91 | 724.05 | 0.1924 | $0.55 | 830 | ||
8h ago | SELL | $337.24 | 606.44 | 0.1612 | $0.55 | 841 | ||
8h ago | SELL | $501.43 | 900.00 | 0.2395 | $0.55 | |||
8h ago | SELL | $380.19 | 681.79 | 0.1816 | $0.55 | 830 | ||
8h ago | SELL | $404.73 | 724.92 | 0.1932 | $0.55 | 2223 | ||
8h ago | SELL | $328.65 | 589.92 | 0.1573 | $0.55 | 43 | ||
8h ago | SELL | $410.10 | 735.59 | 0.1963 | $0.55 | 2223 | ||
8h ago | SELL | $318.65 | 571.71 | 0.1527 | $0.55 | 830 | ||
8h ago | SELL | $530.56 | 952.15 | 0.2546 | $0.55 | 1324 | ||
8h ago | SELL | $605.47 | 1,086.31 | 0.2908 | $0.55 | 388 | ||
8h ago | SELL | $444.92 | 797.46 | 0.2137 | $0.55 | 830 | ||
8h ago | SELL | $1,078.72 | 1,926.37 | 0.5169 | $0.55 | 2475 | ||
8h ago | SELL | $753.46 | 1,343.11 | 0.3611 | $0.56 | 830 | ||
9h ago | BUY | $199.82 | 356.08 | 0.09636 | $0.56 | 26 | ||
9h ago | BUY | $359.95 | 641.78 | 0.1735 | $0.56 | 1324 | ||
9h ago | BUY | $377.94 | 674.36 | 0.1822 | $0.56 | 2223 |