Transações180
ComprasVendas
9783
Volume$450.0K
Volume de CompraVolume de Venda
$269.4K$180.6K
Makers126
CompradoresVendedores
6972
Segurança
6 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoSERV40,226,674($1.7M)
AgrupadoWETH779.96($1.7M)
Conversor
1SERV
= $0.04234
?SERV
USD
Sobre
Visão Geral de OpenServ
OpenServ (SERV) foi lançado em 11.07.2024 e atualmente está sendo negociado a $0.04234. A oferta circulante de OpenServ é de 1.00B, e tem um valor de mercado de $42.35M.
Preço e Desempenho de Mercado de OpenServ
Nas últimas 24 horas, o preço de OpenServ (SERV) teve uma mudança de +9.5%, com um volume de negociação de $42.35M. Fique de olho no preço de OpenServ no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SERV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $12.95 | 305.82 | 0.005947 | $0.04234 | |||
36m ago | SELL | $546.05 | 12,977 | 0.2509 | $0.04207 | |||
1h ago | SELL | $8,486.34 | 200,405 | 3.89 | $0.04234 | |||
1h ago | SELL | $4,260.56 | 100,000 | 1.95 | $0.04260 | |||
1h ago | SELL | $1,455.77 | 34,000 | 0.6681 | $0.04281 | |||
2h ago | BUY | $324.22 | 7,582.20 | 0.1500 | $0.04276 | |||
2h ago | BUY | $10,608.32 | 249,899 | 4.91 | $0.04245 | |||
2h ago | SELL | $107.89 | 2,575.67 | 0.05001 | $0.04189 | |||
2h ago | SELL | $13,993.42 | 331,266 | 6.48 | $0.04224 | |||
2h ago | BUY | $23.72 | 553.98 | 0.01100 | $0.04283 | |||
3h ago | BUY | $553.37 | 12,977 | 0.2576 | $0.04264 | |||
3h ago | SELL | $271.40 | 6,394.71 | 0.1261 | $0.04244 | |||
3h ago | BUY | $1,502.78 | 35,287 | 0.7000 | $0.04258 | |||
3h ago | BUY | $73.11 | 1,715.53 | 0.03400 | $0.04262 | |||
3h ago | SELL | $1,450.43 | 33,767 | 0.6657 | $0.04295 | |||
3h ago | BUY | $97.99 | 2,261.91 | 0.04490 | $0.04332 | |||
4h ago | SELL | $51.51 | 1,198.00 | 0.02363 | $0.04299 | |||
4h ago | SELL | $1,636.06 | 38,013 | 0.7507 | $0.04303 | |||
4h ago | BUY | $111.48 | 2,575.67 | 0.05122 | $0.04328 | |||
4h ago | BUY | $123.43 | 2,841.24 | 0.05649 | $0.04344 | |||
4h ago | BUY | $91.33 | 2,112.47 | 0.04200 | $0.04323 | |||
4h ago | SELL | $139.39 | 3,239.82 | 0.06402 | $0.04302 | |||
5h ago | BUY | $8,628.19 | 199,651 | 3.95 | $0.04321 | |||
5h ago | SELL | $85.43 | 2,000.00 | 0.03913 | $0.04271 | |||
5h ago | BUY | $214.90 | 5,003.75 | 0.09850 | $0.04294 | |||
5h ago | BUY | $99.27 | 2,312.01 | 0.04550 | $0.04294 | |||
5h ago | SELL | $429.76 | 10,000 | 0.1956 | $0.04297 | |||
5h ago | SELL | $424.64 | 9,879.59 | 0.1934 | $0.04298 | |||
5h ago | BUY | $3.22 | 74.42 | 0.001466 | $0.04327 | |||
5h ago | SELL | $10,822.35 | 250,000 | 4.92 | $0.04328 | |||
6h ago | SELL | $1,144.69 | 26,139 | 0.5186 | $0.04379 | |||
6h ago | SELL | $3,219.60 | 73,063 | 1.45 | $0.04406 | |||
6h ago | SELL | $330.47 | 7,481.60 | 0.1491 | $0.04417 | |||
6h ago | BUY | $927.85 | 20,900 | 0.4189 | $0.04439 | |||
6h ago | SELL | $11,147.01 | 250,000 | 5.01 | $0.04458 | |||
6h ago | SELL | $1,780.92 | 39,648 | 0.8004 | $0.04491 | |||
6h ago | SELL | $318.73 | 7,067.79 | 0.1428 | $0.04509 | |||
7h ago | BUY | $1,003.92 | 22,148 | 0.4501 | $0.04532 | |||
7h ago | BUY | $32.88 | 723.60 | 0.01469 | $0.04544 | |||
8h ago | SELL | $406.15 | 9,000.00 | 0.1817 | $0.04512 | |||
8h ago | SELL | $162.00 | 3,582.71 | 0.07238 | $0.04521 | |||
8h ago | SELL | $260.56 | 5,773.90 | 0.1166 | $0.04512 | |||
8h ago | BUY | $1,016.60 | 22,402 | 0.4552 | $0.04538 | |||
8h ago | BUY | $111.63 | 2,462.03 | 0.05000 | $0.04534 | |||
9h ago | SELL | $49.92 | 1,110.56 | 0.02241 | $0.04495 | |||
9h ago | SELL | $2,088.40 | 46,394 | 0.9376 | $0.04501 | |||
9h ago | SELL | $23.61 | 523.94 | 0.01060 | $0.04507 | |||
9h ago | SELL | $1,107.24 | 24,529 | 0.4966 | $0.04514 | |||
9h ago | SELL | $3,721.25 | 81,980 | 1.66 | $0.04539 | |||
9h ago | SELL | $819.10 | 18,000 | 0.3663 | $0.04550 | |||
9h ago | BUY | $278.62 | 6,084.35 | 0.1246 | $0.04579 | |||
10h ago | SELL | $2,794.82 | 61,257 | 1.24 | $0.04562 | |||
10h ago | SELL | $3,204.43 | 70,000 | 1.43 | $0.04577 | |||
10h ago | BUY | $1,118.17 | 24,267 | 0.5000 | $0.04607 | |||
10h ago | SELL | $9.97 | 217.44 | 0.004450 | $0.04588 | |||
10h ago | BUY | $148.57 | 3,213.51 | 0.06616 | $0.04623 | |||
10h ago | SELL | $2,310.13 | 50,000 | 1.02 | $0.04620 | |||
11h ago | SELL | $100.68 | 2,175.94 | 0.04464 | $0.04627 | |||
11h ago | BUY | $10.14 | 217.98 | 0.004500 | $0.04655 | |||
11h ago | SELL | $488.99 | 10,550 | 0.2165 | $0.04635 | |||
11h ago | BUY | $1,130.55 | 24,223 | 0.5000 | $0.04667 | |||
11h ago | BUY | $461.45 | 9,904.35 | 0.2042 | $0.04659 | |||
11h ago | SELL | $11.12 | 240.59 | 0.004930 | $0.04624 | |||
11h ago | BUY | $49.30 | 1,057.16 | 0.02179 | $0.04664 | |||
11h ago | SELL | $1.68 | 36.28 | 0.037435 | $0.04635 | |||
11h ago | BUY | $24.94 | 534.58 | 0.01102 | $0.04666 | |||
12h ago | BUY | $25.00 | 533.55 | 0.01100 | $0.04685 | |||
12h ago | BUY | $2,341.70 | 50,125 | 1.03 | $0.04671 | |||
12h ago | BUY | $1,009.91 | 21,607 | 0.4440 | $0.04673 | |||
13h ago | BUY | $158.00 | 3,408.15 | 0.07000 | $0.04636 | |||
13h ago | BUY | $3,999.41 | 86,561 | 1.77 | $0.04620 | |||
13h ago | BUY | $18,543.56 | 407,159 | 8.23 | $0.04554 | |||
13h ago | BUY | $1,116.80 | 24,777 | 0.4959 | $0.04507 | |||
13h ago | SELL | $449.05 | 10,000 | 0.1988 | $0.04490 | |||
14h ago | BUY | $4.51 | 99.93 | 0.002000 | $0.04521 | |||
14h ago | BUY | $80.13 | 1,773.93 | 0.03550 | $0.04517 | |||
14h ago | BUY | $380.75 | 8,397.13 | 0.1680 | $0.04534 | |||
14h ago | BUY | $18,684.47 | 419,184 | 8.29 | $0.04457 | |||
14h ago | BUY | $363.10 | 8,270.99 | 0.1619 | $0.04390 | |||
15h ago | BUY | $91.61 | 2,069.75 | 0.04051 | $0.04426 | |||
15h ago | SELL | $91.08 | 2,080.76 | 0.04049 | $0.04377 | |||
15h ago | BUY | $91.24 | 2,080.76 | 0.04073 | $0.04384 | |||
15h ago | SELL | $5,569.15 | 128,072 | 2.50 | $0.04348 | |||
15h ago | SELL | $2,961.21 | 67,867 | 1.33 | $0.04363 | |||
16h ago | BUY | $61.92 | 1,409.39 | 0.02786 | $0.04393 | |||
16h ago | BUY | $147.73 | 3,347.38 | 0.06616 | $0.04413 | |||
16h ago | SELL | $676.76 | 15,422 | 0.3030 | $0.04388 | |||
18h ago | SELL | $35.93 | 825.35 | 0.01622 | $0.04353 | |||
18h ago | SELL | $370.45 | 8,500.00 | 0.1671 | $0.04358 | |||
18h ago | SELL | $131.47 | 3,000.81 | 0.05902 | $0.04381 | |||
19h ago | SELL | $1,092.27 | 25,000 | 0.4921 | $0.04369 | |||
19h ago | SELL | $349.13 | 8,000.00 | 0.1576 | $0.04364 | |||
19h ago | SELL | $146.04 | 3,345.45 | 0.06592 | $0.04365 | |||
20h ago | SELL | $250.44 | 5,730.79 | 0.1129 | $0.04370 | |||
20h ago | BUY | $214.95 | 4,892.35 | 0.09701 | $0.04393 | |||
20h ago | BUY | $58.87 | 1,342.20 | 0.02661 | $0.04386 | |||
20h ago | BUY | $1,984.01 | 45,381 | 0.8987 | $0.04371 | |||
20h ago | SELL | $2,174.91 | 50,057 | 0.9855 | $0.04344 | |||
20h ago | SELL | $156.59 | 3,600.00 | 0.07097 | $0.04349 | |||
20h ago | SELL | $2,794.19 | 64,179 | 1.26 | $0.04353 |