Transações125
ComprasVendas
7055
Volume$294.5K
Volume de CompraVolume de Venda
$178.8K$115.7K
Makers94
CompradoresVendedores
5649
Segurança
6 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoSERV38,556,820($1.8M)
AgrupadoWETH813.90($1.8M)
Conversor
1SERV
= $0.04685
?SERV
USD
Sobre
Visão Geral de OpenServ
OpenServ (SERV) foi lançado em 11.07.2024 e atualmente está sendo negociado a $0.04685. A oferta circulante de OpenServ é de 1.00B, e tem um valor de mercado de $46.86M.
Preço e Desempenho de Mercado de OpenServ
Nas últimas 24 horas, o preço de OpenServ (SERV) teve uma mudança de +7.2%, com um volume de negociação de $46.86M. Fique de olho no preço de OpenServ no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SERV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $200.00 | 4,268.29 | 0.09036 | $0.04685 | |||
29m ago | BUY | $419.15 | 8,911.40 | 0.1885 | $0.04703 | |||
36m ago | SELL | $9,092.79 | 193,415 | 4.08 | $0.04701 | |||
36m ago | BUY | $742.10 | 15,618 | 0.3336 | $0.04751 | |||
37m ago | SELL | $153.23 | 3,244.43 | 0.06887 | $0.04722 | |||
37m ago | BUY | $99.92 | 2,103.51 | 0.04492 | $0.04750 | |||
41m ago | BUY | $1,220.32 | 25,707 | 0.5486 | $0.04747 | |||
56m ago | SELL | $1,451.09 | 30,784 | 0.6531 | $0.04713 | |||
58m ago | SELL | $235.91 | 5,000.00 | 0.1061 | $0.04718 | |||
1h ago | BUY | $20,680.43 | 441,179 | 9.31 | $0.04687 | |||
1h ago | SELL | $224.36 | 4,870.00 | 0.1011 | $0.04607 | |||
1h ago | SELL | $12,199.14 | 262,732 | 5.49 | $0.04643 | |||
1h ago | SELL | $1,251.43 | 26,749 | 0.5633 | $0.04678 | |||
1h ago | BUY | $55,527.43 | 1,216,412 | 25.00 | $0.04564 | |||
1h ago | BUY | $11,549.37 | 262,732 | 5.20 | $0.04395 | |||
2h ago | BUY | $486.10 | 11,124 | 0.2186 | $0.04369 | |||
2h ago | BUY | $753.18 | 17,257 | 0.3389 | $0.04364 | |||
2h ago | BUY | $220.58 | 5,051.65 | 0.09917 | $0.04366 | |||
2h ago | BUY | $2,656.92 | 60,772 | 1.19 | $0.04371 | |||
2h ago | BUY | $400.59 | 9,187.24 | 0.1797 | $0.04360 | |||
2h ago | BUY | $70.88 | 1,631.18 | 0.03190 | $0.04345 | |||
2h ago | BUY | $300.04 | 6,910.84 | 0.1351 | $0.04341 | |||
3h ago | BUY | $132.71 | 3,068.92 | 0.06000 | $0.04324 | |||
3h ago | BUY | $442.17 | 10,233 | 0.2000 | $0.04320 | |||
3h ago | BUY | $99.98 | 2,311.15 | 0.04515 | $0.04326 | |||
3h ago | BUY | $105.10 | 2,428.42 | 0.04744 | $0.04327 | |||
3h ago | BUY | $1,498.06 | 34,703 | 0.6773 | $0.04316 | |||
3h ago | BUY | $220.84 | 5,128.62 | 0.1000 | $0.04306 | |||
3h ago | SELL | $427.53 | 10,000 | 0.1938 | $0.04275 | |||
3h ago | BUY | $1,000.06 | 23,259 | 0.4534 | $0.04299 | |||
3h ago | BUY | $175.74 | 4,106.56 | 0.08000 | $0.04279 | |||
4h ago | BUY | $1,285.72 | 30,075 | 0.5853 | $0.04275 | |||
5h ago | BUY | $105.16 | 2,468.03 | 0.04800 | $0.04260 | |||
5h ago | BUY | $12.95 | 305.82 | 0.005947 | $0.04234 | |||
6h ago | SELL | $546.05 | 12,977 | 0.2509 | $0.04207 | |||
6h ago | SELL | $8,486.34 | 200,405 | 3.89 | $0.04234 | |||
6h ago | SELL | $4,260.56 | 100,000 | 1.95 | $0.04260 | |||
6h ago | SELL | $1,455.77 | 34,000 | 0.6681 | $0.04281 | |||
7h ago | BUY | $324.22 | 7,582.20 | 0.1500 | $0.04276 | |||
7h ago | BUY | $10,608.32 | 249,899 | 4.91 | $0.04245 | |||
7h ago | SELL | $107.89 | 2,575.67 | 0.05001 | $0.04189 | |||
7h ago | SELL | $13,993.42 | 331,266 | 6.48 | $0.04224 | |||
7h ago | BUY | $23.72 | 553.98 | 0.01100 | $0.04283 | |||
8h ago | BUY | $553.37 | 12,977 | 0.2576 | $0.04264 | |||
8h ago | SELL | $271.40 | 6,394.71 | 0.1261 | $0.04244 | |||
8h ago | BUY | $1,502.78 | 35,287 | 0.7000 | $0.04258 | |||
8h ago | BUY | $73.11 | 1,715.53 | 0.03400 | $0.04262 | |||
8h ago | SELL | $1,450.43 | 33,767 | 0.6657 | $0.04295 | |||
9h ago | BUY | $97.99 | 2,261.91 | 0.04490 | $0.04332 | |||
9h ago | SELL | $51.51 | 1,198.00 | 0.02363 | $0.04299 | |||
9h ago | SELL | $1,636.06 | 38,013 | 0.7507 | $0.04303 | |||
9h ago | BUY | $111.48 | 2,575.67 | 0.05122 | $0.04328 | |||
9h ago | BUY | $123.43 | 2,841.24 | 0.05649 | $0.04344 | |||
9h ago | BUY | $91.33 | 2,112.47 | 0.04200 | $0.04323 | |||
9h ago | SELL | $139.39 | 3,239.82 | 0.06402 | $0.04302 | |||
10h ago | BUY | $8,628.19 | 199,651 | 3.95 | $0.04321 | |||
10h ago | SELL | $85.43 | 2,000.00 | 0.03913 | $0.04271 | |||
10h ago | BUY | $214.90 | 5,003.75 | 0.09850 | $0.04294 | |||
10h ago | BUY | $99.27 | 2,312.01 | 0.04550 | $0.04294 | |||
10h ago | SELL | $429.76 | 10,000 | 0.1956 | $0.04297 | |||
10h ago | SELL | $424.64 | 9,879.59 | 0.1934 | $0.04298 | |||
10h ago | BUY | $3.22 | 74.42 | 0.001466 | $0.04327 | |||
10h ago | SELL | $10,822.35 | 250,000 | 4.92 | $0.04328 | |||
11h ago | SELL | $1,144.69 | 26,139 | 0.5186 | $0.04379 | |||
11h ago | SELL | $3,219.60 | 73,063 | 1.45 | $0.04406 | |||
11h ago | SELL | $330.47 | 7,481.60 | 0.1491 | $0.04417 | |||
11h ago | BUY | $927.85 | 20,900 | 0.4189 | $0.04439 | |||
11h ago | SELL | $11,147.01 | 250,000 | 5.01 | $0.04458 | |||
11h ago | SELL | $1,780.92 | 39,648 | 0.8004 | $0.04491 | |||
12h ago | SELL | $318.73 | 7,067.79 | 0.1428 | $0.04509 | |||
12h ago | BUY | $1,003.92 | 22,148 | 0.4501 | $0.04532 | |||
12h ago | BUY | $32.88 | 723.60 | 0.01469 | $0.04544 | |||
13h ago | SELL | $406.15 | 9,000.00 | 0.1817 | $0.04512 | |||
13h ago | SELL | $162.00 | 3,582.71 | 0.07238 | $0.04521 | |||
13h ago | SELL | $260.56 | 5,773.90 | 0.1166 | $0.04512 | |||
13h ago | BUY | $1,016.60 | 22,402 | 0.4552 | $0.04538 | |||
13h ago | BUY | $111.63 | 2,462.03 | 0.05000 | $0.04534 | |||
14h ago | SELL | $49.92 | 1,110.56 | 0.02241 | $0.04495 | |||
14h ago | SELL | $2,088.40 | 46,394 | 0.9376 | $0.04501 | |||
14h ago | SELL | $23.61 | 523.94 | 0.01060 | $0.04507 | |||
14h ago | SELL | $1,107.24 | 24,529 | 0.4966 | $0.04514 | |||
15h ago | SELL | $3,721.25 | 81,980 | 1.66 | $0.04539 | |||
15h ago | SELL | $819.10 | 18,000 | 0.3663 | $0.04550 | |||
15h ago | BUY | $278.62 | 6,084.35 | 0.1246 | $0.04579 | |||
15h ago | SELL | $2,794.82 | 61,257 | 1.24 | $0.04562 | |||
15h ago | SELL | $3,204.43 | 70,000 | 1.43 | $0.04577 | |||
15h ago | BUY | $1,118.17 | 24,267 | 0.5000 | $0.04607 | |||
15h ago | SELL | $9.97 | 217.44 | 0.004450 | $0.04588 | |||
15h ago | BUY | $148.57 | 3,213.51 | 0.06616 | $0.04623 | |||
16h ago | SELL | $2,310.13 | 50,000 | 1.02 | $0.04620 | |||
16h ago | SELL | $100.68 | 2,175.94 | 0.04464 | $0.04627 | |||
16h ago | BUY | $10.14 | 217.98 | 0.004500 | $0.04655 | |||
16h ago | SELL | $488.99 | 10,550 | 0.2165 | $0.04635 | |||
16h ago | BUY | $1,130.55 | 24,223 | 0.5000 | $0.04667 | |||
16h ago | BUY | $461.45 | 9,904.35 | 0.2042 | $0.04659 | |||
16h ago | SELL | $11.12 | 240.59 | 0.004930 | $0.04624 | |||
16h ago | BUY | $49.30 | 1,057.16 | 0.02179 | $0.04664 | |||
16h ago | SELL | $1.68 | 36.28 | 0.037435 | $0.04635 | |||
16h ago | BUY | $24.94 | 534.58 | 0.01102 | $0.04666 | |||
17h ago | BUY | $25.00 | 533.55 | 0.01100 | $0.04685 |