Transações240
ComprasVendas
138102
Volume$172.0K
Volume de CompraVolume de Venda
$80.6K$91.3K
Makers131
CompradoresVendedores
9664
Segurança
Seguro
Circ. Supply
999,998,62999.99%
Oferta Total999,998,629
Oferta Máxima1.00B
AgrupadoDCOIN61,984,384($57.1K)
AgrupadoWETH26.21($57.1K)
Conversor
1DCOIN
= $0.039168
?DCOIN
USD
Sobre
Visão Geral de Dogcoin
Dogcoin (DCOIN) foi lançado em 01.16.2025 e atualmente está sendo negociado a $0.0009168. A oferta circulante de Dogcoin é de 1.00B, e tem um valor de mercado de $916,847.
Preço e Desempenho de Mercado de Dogcoin
Nas últimas 24 horas, o preço de Dogcoin (DCOIN) teve uma mudança de -26.4%, com um volume de negociação de $916,847. Fique de olho no preço de Dogcoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | DCOIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $431.77 | 470,938 | 0.1982 | $0.039168 | |||
20m ago | BUY | $141.97 | 156,520 | 0.06522 | $0.039070 | |||
20m ago | SELL | $309.02 | 341,730 | 0.1419 | $0.039043 | |||
20m ago | SELL | $142.67 | 156,520 | 0.06555 | $0.039115 | |||
1h ago | BUY | $1,084.83 | 1,206,806 | 0.5000 | $0.038989 | |||
1h ago | BUY | $213.04 | 241,966 | 0.09796 | $0.038804 | |||
1h ago | SELL | $2,900.44 | 3,161,248 | 1.33 | $0.039175 | |||
1h ago | SELL | $536.92 | 551,108 | 0.2468 | $0.039742 | |||
1h ago | BUY | $3,067.87 | 3,271,629 | 1.41 | $0.039377 | |||
1h ago | SELL | $234.15 | 263,835 | 0.1076 | $0.038875 | |||
1h ago | SELL | $261.60 | 292,295 | 0.1203 | $0.038950 | |||
1h ago | SELL | $141.37 | 156,835 | 0.06503 | $0.039014 | |||
1h ago | BUY | $299.98 | 331,726 | 0.1380 | $0.039043 | |||
1h ago | BUY | $140.72 | 156,836 | 0.06473 | $0.038972 | |||
1h ago | SELL | $250.70 | 280,704 | 0.1154 | $0.038931 | |||
1h ago | BUY | $2,713.61 | 3,161,248 | 1.25 | $0.038584 | |||
1h ago | SELL | $191.55 | 234,991 | 0.08823 | $0.038151 | |||
1h ago | SELL | $1,971.74 | 2,323,431 | 0.9077 | $0.038486 | |||
1h ago | SELL | $498.28 | 559,969 | 0.2288 | $0.038898 | |||
1h ago | BUY | $41.13 | 45,610 | 0.01890 | $0.039019 | |||
1h ago | SELL | $878.11 | 965,064 | 0.4034 | $0.039099 | |||
1h ago | BUY | $217.57 | 234,991 | 0.1000 | $0.039258 | |||
1h ago | BUY | $65.23 | 70,847 | 0.03000 | $0.039208 | |||
1h ago | BUY | $1,545.62 | 1,728,867 | 0.7113 | $0.038940 | |||
1h ago | BUY | $826.84 | 965,064 | 0.3805 | $0.038567 | |||
1h ago | SELL | $1,999.34 | 2,298,553 | 0.9201 | $0.038698 | |||
1h ago | BUY | $977.73 | 1,096,756 | 0.4500 | $0.038914 | |||
1h ago | SELL | $2,101.08 | 2,324,434 | 0.9670 | $0.039039 | |||
2h ago | BUY | $95.27 | 101,463 | 0.04400 | $0.039389 | |||
2h ago | BUY | $57.14 | 61,130 | 0.02643 | $0.039347 | |||
2h ago | SELL | $679.96 | 723,862 | 0.3145 | $0.039393 | |||
2h ago | SELL | $58.16 | 61,130 | 0.02691 | $0.039514 | |||
2h ago | SELL | $716.15 | 742,415 | 0.3312 | $0.039646 | |||
2h ago | BUY | $162.30 | 165,520 | 0.07500 | $0.039805 | |||
2h ago | BUY | $214.50 | 220,175 | 0.09912 | $0.039742 | |||
2h ago | SELL | $12.42 | 12,871 | 0.005740 | $0.039649 | |||
2h ago | SELL | $522.53 | 538,981 | 0.2425 | $0.039694 | |||
2h ago | BUY | $3,205.93 | 3,446,283 | 1.48 | $0.039302 | |||
2h ago | BUY | $100.55 | 114,107 | 0.04650 | $0.038812 | |||
2h ago | BUY | $348.96 | 401,163 | 0.1621 | $0.038698 | |||
2h ago | SELL | $1,072.98 | 1,224,415 | 0.4984 | $0.038763 | |||
3h ago | SELL | $495.32 | 550,435 | 0.2305 | $0.038998 | |||
3h ago | BUY | $296.23 | 325,284 | 0.1375 | $0.039107 | |||
4h ago | BUY | $60.54 | 65,975 | 0.02772 | $0.039176 | |||
4h ago | BUY | $280.92 | 308,676 | 0.1289 | $0.039100 | |||
4h ago | SELL | $887.46 | 970,551 | 0.4072 | $0.039143 | |||
4h ago | BUY | $191.23 | 205,513 | 0.08782 | $0.039305 | |||
4h ago | BUY | $177.45 | 191,612 | 0.08135 | $0.039261 | |||
4h ago | SELL | $276.98 | 301,265 | 0.1273 | $0.039193 | |||
4h ago | SELL | $514.89 | 552,350 | 0.2367 | $0.039321 | |||
4h ago | BUY | $2,118.84 | 2,324,434 | 0.9743 | $0.039115 | |||
4h ago | BUY | $63.02 | 71,752 | 0.02894 | $0.038783 | |||
5h ago | BUY | $14.94 | 16,992 | 0.006844 | $0.038793 | |||
5h ago | BUY | $23.20 | 26,404 | 0.01062 | $0.038788 | |||
5h ago | BUY | $109.12 | 124,513 | 0.05000 | $0.038764 | |||
5h ago | SELL | $1,098.59 | 1,239,024 | 0.5033 | $0.038866 | |||
5h ago | BUY | $186.15 | 205,196 | 0.08524 | $0.039071 | |||
5h ago | BUY | $143.60 | 159,181 | 0.06574 | $0.039021 | |||
5h ago | BUY | $99.05 | 110,275 | 0.04535 | $0.038982 | |||
5h ago | SELL | $536.92 | 596,676 | 0.2458 | $0.038998 | |||
5h ago | SELL | $57.61 | 63,356 | 0.02637 | $0.039093 | |||
5h ago | BUY | $655.26 | 723,863 | 0.3000 | $0.039052 | |||
5h ago | BUY | $56.63 | 63,356 | 0.02592 | $0.038939 | |||
5h ago | BUY | $655.26 | 742,415 | 0.3000 | $0.038826 | |||
5h ago | BUY | $545.63 | 632,182 | 0.2500 | $0.038630 | |||
5h ago | SELL | $1,378.97 | 1,583,379 | 0.6318 | $0.038709 | |||
5h ago | BUY | $1,091.20 | 1,239,024 | 0.5000 | $0.038806 | |||
5h ago | BUY | $199.44 | 231,765 | 0.09138 | $0.038605 | |||
5h ago | BUY | $327.36 | 384,070 | 0.1500 | $0.038523 | |||
5h ago | BUY | $1,309.44 | 1,583,379 | 0.6000 | $0.038269 | |||
5h ago | SELL | $6,049.53 | 6,769,412 | 2.77 | $0.038936 | |||
5h ago | BUY | $1,065.54 | 1,083,695 | 0.4881 | $0.039832 | |||
5h ago | BUY | $92.88 | 96,338 | 0.04254 | $0.039641 | |||
5h ago | BUY | $920.71 | 970,842 | 0.4213 | $0.039483 | |||
5h ago | BUY | $196.56 | 211,512 | 0.09004 | $0.039293 | |||
5h ago | BUY | $<1 | 0.1052 | 0.074465 | $0.039265 | |||
5h ago | BUY | $35.85 | 38,877 | 0.01648 | $0.039221 | |||
5h ago | SELL | $541.31 | 584,000 | 0.2483 | $0.039269 | |||
5h ago | BUY | $<1 | 0.01503 | 0.086493 | $0.039438 | |||
5h ago | BUY | $858.72 | 923,553 | 0.3928 | $0.039298 | |||
5h ago | BUY | $395.20 | 432,498 | 0.1800 | $0.039137 | |||
5h ago | BUY | $424.64 | 471,487 | 0.1934 | $0.039006 | |||
5h ago | BUY | $18.51 | 20,700 | 0.008425 | $0.038945 | |||
5h ago | BUY | $147.29 | 164,691 | 0.06683 | $0.038943 | |||
6h ago | SELL | $77.67 | 87,574 | 0.03528 | $0.038870 | |||
6h ago | BUY | $359.49 | 403,903 | 0.1629 | $0.038900 | |||
6h ago | SELL | $1,235.48 | 1,375,038 | 0.5598 | $0.038985 | |||
6h ago | BUY | $553.75 | 604,793 | 0.2507 | $0.039156 | |||
6h ago | BUY | $794.63 | 889,029 | 0.3599 | $0.038938 | |||
6h ago | BUY | $265.13 | 302,020 | 0.1200 | $0.038778 | |||
6h ago | SELL | $48.64 | 55,985 | 0.02202 | $0.038688 | |||
6h ago | BUY | $384.92 | 443,045 | 0.1743 | $0.038688 | |||
6h ago | BUY | $499.64 | 584,923 | 0.2264 | $0.038542 | |||
6h ago | BUY | $39.93 | 47,195 | 0.01809 | $0.038462 | |||
6h ago | BUY | $499.35 | 595,014 | 0.2259 | $0.038392 | |||
6h ago | SELL | $134.41 | 162,197 | 0.06080 | $0.038286 | |||
6h ago | BUY | $1,192.00 | 1,458,100 | 0.5392 | $0.038175 | |||
6h ago | SELL | $3,472.92 | 4,102,201 | 1.57 | $0.038465 | |||
6h ago | SELL | $371.74 | 409,610 | 0.1682 | $0.039075 | |||
6h ago | BUY | $187.66 | 205,081 | 0.08500 | $0.039150 |