Transações208
ComprasVendas
79129
Volume$383.6K
Volume de CompraVolume de Venda
$155.0K$228.7K
Makers88
CompradoresVendedores
3966
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoMORPHO2,432,116($3.4M)
AgrupadoWETH722.77($1.5M)
Conversor
1MORPHO
= $1.41
?MORPHO
USD
Sobre
Visão Geral de Morpho Token
Morpho Token (MORPHO) foi lançado em 11.12.2024 e atualmente está sendo negociado a $1.4135. A oferta circulante de Morpho Token é de 1.00B, e tem um valor de mercado de $1.41B.
Preço e Desempenho de Mercado de Morpho Token
Nas últimas 24 horas, o preço de Morpho Token (MORPHO) teve uma mudança de +2.1%, com um volume de negociação de $1.41B. Fique de olho no preço de Morpho Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MORPHO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1,447.28 | 1,023.90 | 0.6930 | $1.41 | 325 | ||
2m ago | SELL | $5,794.32 | 4,096.52 | 2.77 | $1.41 | 1665 | ||
2m ago | SELL | $2,250.46 | 1,589.86 | 1.07 | $1.41 | 1203 | ||
3m ago | SELL | $15,173.82 | 10,708 | 7.26 | $1.41 | 325 | ||
4m ago | SELL | $1,745.97 | 1,230.13 | 0.8364 | $1.41 | 325 | ||
5m ago | SELL | $3,740.46 | 2,634.21 | 1.79 | $1.41 | 3261 | ||
5m ago | SELL | $6,996.30 | 4,922.11 | 3.35 | $1.42 | 325 | ||
9m ago | SELL | $3,100.81 | 2,176.67 | 1.48 | $1.42 | 830 | ||
10m ago | SELL | $10,478.20 | 7,345.75 | 5.01 | $1.42 | 325 | ||
10m ago | SELL | $349.80 | 244.97 | 0.1673 | $1.42 | 830 | ||
10m ago | SELL | $349.72 | 244.90 | 0.1673 | $1.42 | 830 | ||
13m ago | SELL | $3,999.92 | 2,803.33 | 1.91 | $1.42 | 3261 | ||
13m ago | SELL | $396.20 | 277.56 | 0.1898 | $1.42 | 69 | ||
13m ago | SELL | $4,097.75 | 2,869.44 | 1.96 | $1.42 | 325 | ||
15m ago | BUY | $1,728.30 | 1,201.97 | 0.8275 | $1.43 | 18 | ||
28m ago | BUY | $3,529.40 | 2,454.36 | 1.68 | $1.43 | 1752 | ||
28m ago | BUY | $17,218.96 | 11,998 | 8.23 | $1.43 | 325 | ||
30m ago | SELL | $319.81 | 224.47 | 0.1529 | $1.42 | 36 | ||
35m ago | BUY | $1,349.38 | 941.96 | 0.6457 | $1.43 | |||
37m ago | BUY | $28,442.88 | 19,922 | 13.61 | $1.42 | 325 | ||
38m ago | BUY | $555.73 | 390.30 | 0.2661 | $1.42 | 42 | ||
38m ago | SELL | $476.73 | 336.83 | 0.2282 | $1.41 | |||
38m ago | BUY | $14,034.03 | 9,868.82 | 6.71 | $1.42 | 325 | ||
39m ago | BUY | $1,585.74 | 1,118.47 | 0.7591 | $1.41 | 325 | ||
40m ago | BUY | $1,157.87 | 816.44 | 0.5537 | $1.41 | 325 | ||
40m ago | BUY | $199.29 | 140.60 | 0.09532 | $1.41 | |||
41m ago | BUY | $721.30 | 509.04 | 0.3450 | $1.41 | 3261 | ||
46m ago | SELL | $77.81 | 55.18 | 0.03717 | $1.41 | 14 | ||
53m ago | SELL | $56.21 | 40.00 | 0.02694 | $1.40 | |||
1h ago | BUY | $9,311.58 | 6,633.37 | 4.48 | $1.40 | 325 | ||
3h ago | SELL | $349.62 | 252.35 | 0.1691 | $1.38 | 830 | ||
3h ago | SELL | $349.44 | 252.23 | 0.1690 | $1.38 | 331 | ||
3h ago | SELL | $94.62 | 68.29 | 0.04577 | $1.38 | 48 | ||
3h ago | SELL | $775.47 | 559.52 | 0.3751 | $1.38 | 830 | ||
3h ago | SELL | $1,041.22 | 751.29 | 0.5040 | $1.38 | 325 | ||
4h ago | SELL | $1,020.47 | 741.04 | 0.4974 | $1.37 | 614 | ||
4h ago | SELL | $693.18 | 503.31 | 0.3380 | $1.37 | 325 | ||
4h ago | SELL | $874.58 | 634.59 | 0.4263 | $1.37 | 1203 | ||
4h ago | SELL | $56.80 | 41.20 | 0.02769 | $1.37 | |||
4h ago | SELL | $4,190.31 | 3,034.51 | 2.04 | $1.38 | 1665 | ||
4h ago | SELL | $1,212.67 | 878.00 | 0.5917 | $1.38 | 325 | ||
4h ago | SELL | $792.77 | 574.48 | 0.3874 | $1.37 | 333 | ||
4h ago | SELL | $349.69 | 253.32 | 0.1708 | $1.38 | 331 | ||
4h ago | SELL | $579.47 | 420.14 | 0.2835 | $1.37 | 1203 | ||
4h ago | SELL | $558.25 | 404.53 | 0.2730 | $1.38 | 830 | ||
5h ago | SELL | $637.03 | 461.91 | 0.3119 | $1.37 | 52 | ||
5h ago | BUY | $820.97 | 599.17 | 0.4070 | $1.37 | 333 | ||
5h ago | BUY | $821.99 | 600.46 | 0.4076 | $1.36 | 42 | ||
6h ago | BUY | $1,321.19 | 965.18 | 0.6548 | $1.36 | 136 | ||
6h ago | BUY | $2,102.08 | 1,536.20 | 1.04 | $1.36 | 1665 | ||
6h ago | BUY | $1,567.03 | 1,146.43 | 0.7762 | $1.36 | 325 | ||
6h ago | SELL | $78.11 | 57.67 | 0.03880 | $1.35 | |||
6h ago | BUY | $550.88 | 405.06 | 0.2741 | $1.36 | |||
6h ago | BUY | $2,091.41 | 1,538.08 | 1.03 | $1.35 | 1752 | ||
6h ago | BUY | $1,205.46 | 887.78 | 0.5996 | $1.35 | 614 | ||
6h ago | BUY | $545.59 | 402.02 | 0.2714 | $1.35 | 614 | ||
6h ago | BUY | $1,905.33 | 1,404.42 | 0.9474 | $1.35 | 1665 | ||
6h ago | BUY | $815.68 | 601.44 | 0.4054 | $1.35 | 325 | ||
6h ago | BUY | $830.47 | 612.66 | 0.4127 | $1.35 | 1203 | ||
6h ago | BUY | $555.36 | 409.97 | 0.2761 | $1.35 | 103 | ||
6h ago | BUY | $772.16 | 570.97 | 0.3843 | $1.35 | 830 | ||
6h ago | BUY | $687.24 | 508.41 | 0.3421 | $1.35 | 1203 | ||
6h ago | BUY | $772.03 | 570.36 | 0.3836 | $1.35 | 331 | ||
6h ago | BUY | $2,106.38 | 1,558.46 | 1.04 | $1.35 | 1752 | ||
6h ago | BUY | $727.80 | 538.88 | 0.3618 | $1.35 | 1203 | ||
6h ago | BUY | $613.43 | 454.14 | 0.3048 | $1.35 | 325 | ||
6h ago | BUY | $2,288.74 | 1,695.94 | 1.13 | $1.34 | 830 | ||
6h ago | BUY | $951.66 | 704.75 | 0.4721 | $1.35 | 1203 | ||
6h ago | BUY | $957.75 | 709.66 | 0.4751 | $1.34 | 325 | ||
6h ago | BUY | $2,453.98 | 1,824.60 | 1.22 | $1.34 | 1665 | ||
6h ago | BUY | $646.93 | 481.68 | 0.3219 | $1.34 | 42 | ||
6h ago | BUY | $2,328.60 | 1,739.28 | 1.16 | $1.33 | 1665 | ||
7h ago | BUY | $157.01 | 117.66 | 0.07850 | $1.33 | 146 | ||
7h ago | SELL | $1,874.05 | 1,417.68 | 0.9406 | $1.32 | 30 | ||
7h ago | SELL | $599.29 | 454.96 | 0.3021 | $1.31 | 3261 | ||
7h ago | SELL | $1,020.80 | 774.46 | 0.5145 | $1.31 | 333 | ||
7h ago | SELL | $1,290.34 | 977.86 | 0.6501 | $1.31 | 3261 | ||
8h ago | SELL | $711.97 | 539.17 | 0.3586 | $1.32 | 325 | ||
8h ago | SELL | $3,445.35 | 2,605.87 | 1.73 | $1.32 | 1752 | ||
8h ago | SELL | $1,447.19 | 1,094.40 | 0.7300 | $1.32 | 325 | ||
8h ago | BUY | $85.49 | 64.21 | 0.04311 | $1.33 | 14 | ||
8h ago | SELL | $985.60 | 743.64 | 0.4964 | $1.32 | 333 | ||
8h ago | SELL | $930.88 | 701.94 | 0.4688 | $1.32 | 3261 | ||
8h ago | SELL | $1,041.48 | 784.87 | 0.5245 | $1.32 | 3261 | ||
8h ago | SELL | $948.36 | 714.26 | 0.4776 | $1.32 | 614 | ||
8h ago | SELL | $2,464.63 | 1,854.32 | 1.24 | $1.32 | 1203 | ||
8h ago | SELL | $1,218.16 | 915.48 | 0.6135 | $1.33 | 325 | ||
8h ago | SELL | $1,164.48 | 874.51 | 0.5865 | $1.33 | 1203 | ||
8h ago | SELL | $879.52 | 660.32 | 0.4431 | $1.33 | 206 | ||
8h ago | SELL | $927.70 | 696.61 | 0.4677 | $1.33 | 325 | ||
8h ago | SELL | $2,670.71 | 2,001.87 | 1.34 | $1.33 | 325 | ||
8h ago | SELL | $345.51 | 258.68 | 0.1740 | $1.33 | 331 | ||
8h ago | SELL | $19.96 | 14.90 | 0.01002 | $1.33 | |||
9h ago | BUY | $1,366.32 | 1,012.53 | 0.6851 | $1.34 | 325 | ||
9h ago | BUY | $861.92 | 638.93 | 0.4320 | $1.34 | 206 | ||
9h ago | BUY | $1,203.48 | 892.63 | 0.6032 | $1.34 | 333 | ||
9h ago | SELL | $25.39 | 18.93 | 0.01271 | $1.34 | |||
9h ago | BUY | $1,134.75 | 838.74 | 0.5664 | $1.35 | 325 | ||
9h ago | BUY | $348.44 | 257.39 | 0.1737 | $1.35 | 830 | ||
9h ago | BUY | $981.62 | 724.63 | 0.4889 | $1.35 | 3261 |