Transações119
ComprasVendas
4574
Volume$129.5K
Volume de CompraVolume de Venda
$73.7K$55.8K
Makers51
CompradoresVendedores
3320
Circ. Supply
10.00T99.99%
Oferta Total10.00T
Oferta Máxima10.00T
AgrupadoFLOKI79.90B($4.9M)
AgrupadoWETH2,568.14($4.9M)
Conversor
1FLOKI
= $0.046205
?FLOKI
USD
Sobre
Visão Geral de FLOKI
FLOKI (FLOKI) foi lançado em 01.23.2022 e atualmente está sendo negociado a $0.00006205. A oferta circulante de FLOKI é de 10.00T, e tem um valor de mercado de $620.59M.
Preço e Desempenho de Mercado de FLOKI
Nas últimas 24 horas, o preço de FLOKI (FLOKI) teve uma mudança de +4.3%, com um volume de negociação de $620.59M. Fique de olho no preço de FLOKI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FLOKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $299.38 | 4,824,188 | 0.1555 | $0.046205 | |||
1h ago | BUY | $1,203.38 | 19,353,895 | 0.6237 | $0.046217 | 74 | ||
1h ago | BUY | $1,018.25 | 16,386,185 | 0.5278 | $0.046214 | 42 | ||
1h ago | BUY | $903.94 | 14,552,268 | 0.4685 | $0.046211 | 67 | ||
1h ago | BUY | $5.82 | 93,929 | 0.003023 | $0.046200 | |||
3h ago | SELL | $133.97 | 2,181,244 | 0.06980 | $0.046142 | |||
3h ago | ADD | $0.51 | 8,416.30 | 0.032701 | - | |||
3h ago | SELL | $4.65 | 75,747 | 0.002424 | $0.046142 | |||
3h ago | SELL | $1,724.43 | 27,970,202 | 0.8954 | $0.046165 | |||
3h ago | ADD | $<1 | 398.33 | 0.041279 | - | |||
3h ago | SELL | $0.22 | 3,585.03 | 0.031148 | $0.046167 | |||
3h ago | BUY | $0.38 | 6,176.70 | 0.03199 | $0.046204 | |||
3h ago | SELL | $81.12 | 1,317,647 | 0.04219 | $0.046157 | |||
3h ago | ADD | $0.84 | 13,632 | 0.034378 | - | |||
3h ago | SELL | $7.55 | 122,690 | 0.003929 | $0.046157 | |||
3h ago | BUY | $0.38 | 6,176.48 | 0.03199 | $0.046192 | |||
4h ago | SELL | $2,804.10 | 45,298,267 | 1.45 | $0.046190 | 2374 | ||
4h ago | ADD | $0.72 | 11,646 | 0.033745 | - | |||
4h ago | SELL | $6.49 | 104,815 | 0.003360 | $0.046194 | 2374 | ||
4h ago | SELL | $2,403.58 | 38,703,934 | 1.24 | $0.046210 | 2374 | ||
4h ago | ADD | $0.75 | 12,097 | 0.033894 | - | |||
4h ago | SELL | $6.76 | 108,875 | 0.003494 | $0.046213 | 2374 | ||
4h ago | SELL | $2,500.91 | 40,202,923 | 1.29 | $0.046220 | 59 | ||
4h ago | ADD | $0.60 | 9,674.58 | 0.033117 | - | |||
4h ago | SELL | $5.41 | 87,071 | 0.002797 | $0.046223 | 59 | ||
4h ago | SELL | $2,000.63 | 32,151,879 | 1.03 | $0.046222 | 2374 | ||
4h ago | ADD | $<1 | 38.99 | 0.051257 | - | |||
4h ago | SELL | $<1 | 350.91 | 0.041128 | $0.046225 | 2374 | ||
5h ago | SELL | $8.09 | 129,577 | 0.004166 | $0.046245 | |||
5h ago | ADD | $<1 | 38.92 | 0.051255 | - | |||
5h ago | SELL | $<1 | 350.32 | 0.041126 | $0.046245 | |||
5h ago | SELL | $8.07 | 129,362 | 0.004159 | $0.046245 | |||
5h ago | ADD | $0.12 | 1,974.75 | 0.046368 | - | |||
5h ago | SELL | $1.11 | 17,773 | 0.035714 | $0.046245 | |||
5h ago | SELL | $408.32 | 6,562,755 | 0.2110 | $0.046221 | |||
5h ago | ADD | $0.60 | 9,676.18 | 0.033120 | - | |||
5h ago | SELL | $5.41 | 87,086 | 0.002800 | $0.046222 | |||
5h ago | SELL | $2,001.47 | 32,157,176 | 1.03 | $0.046224 | 2374 | ||
5h ago | ADD | $<1 | 10.02 | 0.063237 | - | |||
5h ago | SELL | $<1 | 90.26 | 0.052905 | $0.046227 | 2374 | ||
6h ago | SELL | $2.06 | 33,333 | 0.001072 | $0.046208 | |||
6h ago | ADD | $0.54 | 8,724.09 | 0.032816 | - | |||
6h ago | SELL | $4.87 | 78,517 | 0.002526 | $0.046208 | |||
6h ago | SELL | $1,802.37 | 28,993,091 | 0.9333 | $0.046216 | 2374 | ||
6h ago | ADD | $0.96 | 15,502 | 0.035007 | - | |||
6h ago | SELL | $8.67 | 139,517 | 0.004493 | $0.046219 | 2374 | ||
6h ago | SELL | $3,206.21 | 51,518,066 | 1.66 | $0.046223 | 2374 | ||
6h ago | ADD | $0.63 | 10,161 | 0.033286 | - | |||
6h ago | SELL | $5.69 | 91,452 | 0.002949 | $0.046228 | 2374 | ||
6h ago | SELL | $2,103.88 | 33,769,398 | 1.08 | $0.046230 | 2374 | ||
6h ago | ADD | $0.66 | 10,631 | 0.033441 | - | |||
6h ago | SELL | $5.96 | 95,678 | 0.003088 | $0.046233 | 2374 | ||
6h ago | SELL | $2,202.60 | 35,330,029 | 1.14 | $0.046234 | 2374 | ||
6h ago | ADD | $0.84 | 13,524 | 0.034382 | - | |||
6h ago | SELL | $7.59 | 121,716 | 0.003931 | $0.046237 | 2374 | ||
6h ago | SELL | $2,803.13 | 44,944,933 | 1.45 | $0.046236 | 2374 | ||
6h ago | ADD | $0.72 | 11,589 | 0.033759 | - | |||
6h ago | SELL | $6.50 | 104,305 | 0.003373 | $0.046240 | 2374 | ||
7h ago | SELL | $2,404.74 | 38,515,472 | 1.24 | $0.046243 | 2374 | ||
7h ago | ADD | $0.72 | 11,530 | 0.033743 | - | |||
7h ago | SELL | $6.48 | 103,768 | 0.003359 | $0.046247 | 2374 | ||
7h ago | SELL | $2,403.52 | 38,317,130 | 1.24 | $0.046272 | 2374 | ||
7h ago | ADD | $0.60 | 9,617.06 | 0.033125 | - | |||
7h ago | SELL | $5.43 | 86,554 | 0.002804 | $0.046276 | 2374 | ||
7h ago | SELL | $1,999.84 | 31,960,727 | 1.03 | $0.046257 | 2374 | ||
7h ago | ADD | $0.72 | 11,552 | 0.033757 | - | |||
7h ago | SELL | $6.50 | 103,969 | 0.003371 | $0.046260 | 2374 | ||
7h ago | SELL | $2,403.54 | 38,391,505 | 1.24 | $0.046260 | 2374 | ||
7h ago | ADD | $<1 | 0.009279 | 0.093021 | - | |||
7h ago | SELL | $<1 | 0.08351 | 0.082710 | $0.046264 | 2374 | ||
8h ago | SELL | $<1 | 30.83 | 0.051001 | $0.046233 | |||
8h ago | ADD | $12.92 | 206,664 | 0.006728 | - | |||
8h ago | SELL | $115.95 | 1,859,979 | 0.06037 | $0.046233 | |||
8h ago | BUY | $52.79 | 837,015 | 0.02733 | $0.046307 | |||
9h ago | BUY | $4,263.93 | 67,425,543 | 2.20 | $0.046323 | 41 | ||
9h ago | BUY | $4,002.57 | 63,384,586 | 2.06 | $0.046314 | 2374 | ||
9h ago | BUY | $4,000.76 | 63,487,919 | 2.06 | $0.046301 | 2374 | ||
9h ago | BUY | $6,641.60 | 105,619,958 | 3.42 | $0.046288 | 74 | ||
9h ago | BUY | $7,941.88 | 127,155,667 | 4.11 | $0.046245 | |||
9h ago | BUY | $1,759.63 | 28,207,769 | 0.9110 | $0.046238 | 64 | ||
9h ago | BUY | $1,758.37 | 28,208,299 | 0.9104 | $0.046233 | 67 | ||
9h ago | BUY | $1,756.26 | 28,203,697 | 0.9096 | $0.046227 | 67 | ||
9h ago | BUY | $<1 | 30.74 | 0.069912 | $0.046224 | |||
9h ago | BUY | $1,740.52 | 27,959,129 | 0.9010 | $0.046225 | 76 | ||
9h ago | BUY | $2,384.76 | 38,374,246 | 1.23 | $0.046214 | 67 | ||
9h ago | BUY | $<1 | 30.75 | 0.0699 | $0.046164 | |||
9h ago | BUY | $<1 | 30.75 | 0.0699 | $0.046169 | |||
10h ago | BUY | $1,276.86 | 20,895,695 | 0.6723 | $0.046110 | 37 | ||
10h ago | BUY | $5,204.53 | 84,985,931 | 2.73 | $0.046123 | 2374 | ||
10h ago | SELL | $250.75 | 4,122,999 | 0.1315 | $0.046081 | |||
10h ago | ADD | $0.47 | 7,800.99 | 0.032496 | - | |||
10h ago | SELL | $4.27 | 70,209 | 0.002240 | $0.046082 | |||
11h ago | SELL | $1,572.28 | 25,925,309 | 0.8276 | $0.046064 | |||
11h ago | ADD | $<1 | 133.16 | 0.054265 | - | |||
11h ago | SELL | $<1 | 1,198.52 | 0.043827 | $0.046066 | |||
11h ago | SELL | $26.87 | 442,566 | 0.01413 | $0.046072 | |||
11h ago | ADD | $<1 | 18.81 | 0.066027 | - | |||
11h ago | SELL | $<1 | 169.36 | 0.055408 | $0.046072 | |||
12h ago | SELL | $3.80 | 62,539 | 0.001997 | $0.046080 | |||
12h ago | ADD | $<1 | 1,118.60 | 0.043582 | - |