Transações35
ComprasVendas
2114
Volume$9.2K
Volume de CompraVolume de Venda
$6.4K$2.8K
Makers20
CompradoresVendedores
1111
Circ. Supply
100,000,000100%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoRISE5,733,416($65.7K)
AgrupadoWETH30.31($65.7K)
Conversor
1RISE
= $0.01148
?RISE
USD
Sobre
Visão Geral de AdRise
AdRise (RISE) foi lançado em 01.28.2025 e atualmente está sendo negociado a $0.01148. A oferta circulante de AdRise é de 100.00M, e tem um valor de mercado de $1.15M.
Preço e Desempenho de Mercado de AdRise
Nas últimas 24 horas, o preço de AdRise (RISE) teve uma mudança de +8.9%, com um volume de negociação de $1.15M. Fique de olho no preço de AdRise no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | RISE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $4.17 | 363.39 | 0.001926 | $0.01148 | |||
2h ago | SELL | $1.33 | 117.00 | 0.036166 | $0.01139 | |||
4h ago | BUY | $33.58 | 2,907.25 | 0.01540 | $0.01155 | |||
5h ago | SELL | $249.25 | 21,481 | 0.1135 | $0.01160 | |||
5h ago | SELL | $178.33 | 15,261 | 0.08117 | $0.01168 | |||
8h ago | SELL | $47.68 | 4,000.00 | 0.02134 | $0.01192 | |||
8h ago | SELL | $21.76 | 1,824.56 | 0.009747 | $0.01192 | |||
10h ago | SELL | $3.89 | 325.41 | 0.001739 | $0.01197 | |||
10h ago | BUY | $3.97 | 328.20 | 0.001764 | $0.01212 | |||
11h ago | SELL | $155.82 | 12,867 | 0.06892 | $0.01211 | |||
11h ago | BUY | $49.93 | 4,087.72 | 0.02206 | $0.01221 | |||
11h ago | BUY | $47.61 | 3,890.29 | 0.02096 | $0.01223 | |||
12h ago | BUY | $1,032.25 | 85,756 | 0.4549 | $0.01203 | |||
12h ago | SELL | $13.87 | 1,175.67 | 0.006109 | $0.01180 | |||
12h ago | BUY | $297.20 | 25,232 | 0.1313 | $0.01177 | |||
13h ago | BUY | $1,504.53 | 131,205 | 0.6649 | $0.01146 | |||
13h ago | BUY | $814.12 | 73,356 | 0.3591 | $0.01109 | |||
13h ago | SELL | $1,586.33 | 143,035 | 0.7042 | $0.01109 | |||
13h ago | BUY | $247.70 | 21,709 | 0.1097 | $0.01141 | |||
14h ago | SELL | $101.06 | 8,921.18 | 0.04473 | $0.01132 | |||
16h ago | BUY | $1,000.05 | 90,156 | 0.4485 | $0.01109 | |||
16h ago | BUY | $177.19 | 16,232 | 0.07932 | $0.01091 | |||
16h ago | SELL | $402.72 | 37,000 | 0.1803 | $0.01088 | |||
16h ago | BUY | $179.27 | 16,316 | 0.08028 | $0.01098 | |||
17h ago | BUY | $92.19 | 8,413.28 | 0.04122 | $0.01095 | |||
17h ago | BUY | $92.71 | 8,490.69 | 0.04148 | $0.01091 | |||
17h ago | BUY | $93.35 | 8,572.57 | 0.04177 | $0.01088 | |||
17h ago | BUY | $95.87 | 8,857.85 | 0.04303 | $0.01082 | |||
17h ago | BUY | $88.41 | 8,221.66 | 0.03983 | $0.01075 | |||
20h ago | SELL | $10.60 | 1,000.00 | 0.004809 | $0.01060 | |||
20h ago | SELL | $53.81 | 5,000.00 | 0.02407 | $0.01076 | |||
22h ago | BUY | $144.73 | 13,583 | 0.06569 | $0.01065 | |||
22h ago | SELL | $21.22 | 2,000.00 | 0.009596 | $0.01061 | |||
23h ago | BUY | $197.33 | 18,398 | 0.08856 | $0.01072 | |||
23h ago | BUY | $155.54 | 14,621 | 0.07000 | $0.01063 | |||
1d ago | BUY | $88.42 | 8,386.67 | 0.04000 | $0.01054 | |||
1d ago | BUY | $52.81 | 5,005.57 | 0.02382 | $0.01055 | |||
1d ago | SELL | $206.03 | 20,000 | 0.09484 | $0.01030 | |||
1d ago | BUY | $199.89 | 19,678 | 0.09388 | $0.01015 | |||
1d ago | BUY | $674.02 | 66,761 | 0.3139 | $0.01009 | |||
1d ago | BUY | $83.70 | 8,394.94 | 0.03900 | $0.009971 | |||
1d ago | SELL | $781.87 | 80,000 | 0.3737 | $0.009773 | |||
1d ago | BUY | $959.40 | 96,456 | 0.4521 | $0.009946 | |||
1d ago | BUY | $636.53 | 65,716 | 0.3000 | $0.009686 | |||
2d ago | SELL | $146.85 | 14,862 | 0.06688 | $0.009880 | |||
2d ago | SELL | $831.29 | 81,719 | 0.3735 | $0.01017 | |||
2d ago | SELL | $101.80 | 9,518.60 | 0.04416 | $0.01069 | |||
2d ago | SELL | $22.01 | 2,053.78 | 0.009546 | $0.01071 | |||
2d ago | SELL | $79.40 | 7,500.00 | 0.03491 | $0.01058 | |||
2d ago | SELL | $231.86 | 21,758 | 0.1017 | $0.01065 | |||
2d ago | BUY | $102.09 | 9,542.46 | 0.04500 | $0.01069 | |||
2d ago | SELL | $53.37 | 5,000.00 | 0.02342 | $0.01067 | |||
2d ago | SELL | $53.75 | 5,000.00 | 0.02345 | $0.01075 | |||
2d ago | BUY | $41.60 | 3,790.18 | 0.01789 | $0.01097 | |||
2d ago | SELL | $11.50 | 1,059.18 | 0.004968 | $0.01086 | |||
2d ago | BUY | $135.96 | 12,476 | 0.05876 | $0.01089 | |||
2d ago | BUY | $28.35 | 2,599.05 | 0.01221 | $0.01091 | |||
2d ago | SELL | $399.18 | 36,789 | 0.1727 | $0.01085 | |||
2d ago | BUY | $231.03 | 21,111 | 0.1000 | $0.01094 | |||
2d ago | BUY | $398.79 | 36,789 | 0.1726 | $0.01084 | |||
2d ago | SELL | $160.44 | 15,000 | 0.06970 | $0.01069 | |||
2d ago | SELL | $216.52 | 20,000 | 0.09347 | $0.01082 | |||
2d ago | SELL | $140.38 | 12,910 | 0.06066 | $0.01087 | |||
2d ago | SELL | $197.32 | 17,928 | 0.08467 | $0.01100 | |||
2d ago | SELL | $239.53 | 21,565 | 0.1025 | $0.01110 | |||
2d ago | SELL | $706.59 | 62,795 | 0.3027 | $0.01125 | |||
2d ago | SELL | $193.04 | 16,842 | 0.08228 | $0.01146 | |||
2d ago | SELL | $925.24 | 79,132 | 0.3929 | $0.01169 | |||
2d ago | SELL | $313.65 | 26,377 | 0.1333 | $0.01189 | |||
2d ago | SELL | $422.63 | 35,170 | 0.1796 | $0.01201 | |||
2d ago | SELL | $198.23 | 16,371 | 0.08437 | $0.01210 | |||
2d ago | BUY | $121.37 | 9,930.09 | 0.05154 | $0.01222 | |||
2d ago | SELL | $288.08 | 23,736 | 0.1227 | $0.01213 | |||
2d ago | SELL | $1,973.55 | 155,901 | 0.8320 | $0.01265 | |||
2d ago | BUY | $1,187.09 | 92,101 | 0.5000 | $0.01288 | |||
2d ago | BUY | $792.81 | 63,430 | 0.3350 | $0.01249 | |||
2d ago | BUY | $43.94 | 3,573.30 | 0.01865 | $0.01229 | |||
2d ago | BUY | $20.85 | 1,716.72 | 0.008955 | $0.01214 | |||
2d ago | SELL | $979.95 | 80,744 | 0.4244 | $0.01213 | |||
2d ago | SELL | $1,006.05 | 80,517 | 0.4354 | $0.01249 | |||
2d ago | BUY | $1,257.90 | 100,250 | 0.5434 | $0.01254 | |||
2d ago | BUY | $391.25 | 31,921 | 0.1690 | $0.01225 | |||
2d ago | BUY | $390.86 | 32,282 | 0.1690 | $0.01210 | |||
2d ago | BUY | $390.68 | 32,648 | 0.1690 | $0.01196 | |||
2d ago | BUY | $390.43 | 33,020 | 0.1690 | $0.01182 | |||
2d ago | BUY | $390.44 | 33,399 | 0.1690 | $0.01169 | |||
2d ago | BUY | $390.06 | 33,785 | 0.1690 | $0.01154 | |||
2d ago | BUY | $488.27 | 42,783 | 0.2113 | $0.01141 | |||
2d ago | BUY | $488.58 | 43,409 | 0.2113 | $0.01125 | |||
2d ago | BUY | $390.81 | 35,188 | 0.1691 | $0.01110 | |||
2d ago | BUY | $390.45 | 35,613 | 0.1691 | $0.01096 | |||
2d ago | BUY | $292.89 | 26,988 | 0.1268 | $0.01085 | |||
2d ago | BUY | $293.06 | 27,230 | 0.1268 | $0.01076 | |||
2d ago | BUY | $293.14 | 27,475 | 0.1268 | $0.01066 | |||
2d ago | BUY | $975.50 | 93,401 | 0.4229 | $0.01044 | |||
3d ago | SELL | $1,020.49 | 96,437 | 0.4343 | $0.01058 | |||
3d ago | BUY | $1,009.45 | 94,806 | 0.4296 | $0.01064 | |||
3d ago | BUY | $995.80 | 96,437 | 0.4237 | $0.01032 | |||
3d ago | BUY | $821.77 | 81,922 | 0.3500 | $0.01003 | |||
3d ago | SELL | $120.78 | 12,290 | 0.05162 | $0.009828 |